Cindrum Price Chart - CurrencyBeacon

CIND Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.002369	$0.002369	$0.000614	$0.000614	$33,514.03
2022-12-20	$0.0023795	$0.0024415	$0.000614	$0.002369	$76,105.35
2022-12-19	$0.00063	$0.0023985	$0.000612	$0.0023795	$88,538.41
2022-12-18	$0.000612	$0.0006465	$0.0005965	$0.00063	$35,488.08
2022-12-17	$0.0005965	$0.0006165	$0.000593	$0.000613	$38,988.15
2022-12-16	$0.0006365	$0.0006365	$0.000544	$0.0005965	$66,857.87
2022-12-15	$0.0006255	$0.000643	$0.0005885	$0.000628	$40,247.93
2022-12-14	$0.0006255	$0.0006295	$0.0006175	$0.0006255	$18,040.07
2022-12-13	$0.000618	$0.00063	$0.0006165	$0.0006255	$88,061.30
2022-12-12	$0.000629	$0.00063	$0.0006185	$0.0006185	$73,393.75
2022-12-11	$0.0006235	$0.00063	$0.0006195	$0.000629	$74,311.28
2022-12-10	$0.000624	$0.000629	$0.000617	$0.0006235	$56,472.64
2022-12-09	$0.0006195	$0.00063	$0.000617	$0.0006245	$56,090.73
2022-12-08	$0.00062	$0.000627	$0.0006105	$0.000619	$65,037.69
2022-12-07	$0.000624	$0.00063	$0.000612	$0.00062	$67,934.78
2022-12-06	$0.0006265	$0.0006295	$0.0006105	$0.000625	$55,492.48
2022-12-05	$0.000623	$0.0006285	$0.000611	$0.0006265	$95,518.30
2022-12-04	$0.000624	$0.0006295	$0.000614	$0.000623	$25,151.17
2022-12-03	$0.00062	$0.000626	$0.000597	$0.0006245	$51,307.87
2022-12-02	$0.0006375	$0.000639	$0.000617	$0.0006205	$45,693.57
2022-12-01	$0.000631	$0.000639	$0.000625	$0.000636	$42,716.98
2022-11-30	$0.0006335	$0.000639	$0.00062	$0.000631	$66,685.22
2022-11-29	$0.0006335	$0.000639	$0.0006205	$0.000634	$40,625.36
2022-11-28	$0.0006365	$0.0006405	$0.0006205	$0.0006335	$8,131.63
2022-11-27	$0.0006345	$0.0006395	$0.000613	$0.000637	$20,139.91
2022-11-26	$0.000634	$0.0006435	$0.0006215	$0.0006335	$13,945.58
2022-11-25	$0.0006095	$0.005179	$0.0005478	$0.000632	$35,408.61
2022-11-24	$0.000607	$0.0006245	$0.0006055	$0.0006085	$46,381.71
2022-11-23	$0.00065	$0.000652	$0.0005945	$0.0006075	$36,544.31
2022-11-22	$0.0006775	$0.0006785	$0.000649	$0.00065	$9,811.81