CINO Historical USD Price
Daily close · Mar 23, 2025 → Sep 25, 2026Daily price history
Jul 17, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000087 | $0.00000089 | $0.00000087 | $0.00000087 | $735.89 |
| 2026-09-24 | $0.0000009 | $0.0000009 | $0.00000087 | $0.00000087 | $734.96 |
| 2026-09-23 | $0.00000092 | $0.00000093 | $0.00000089 | $0.0000009 | $3.43 |
| 2026-09-22 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000092 | $3.51 |
| 2026-09-21 | $0.00000089 | $0.00000094 | $0.00000089 | $0.00000093 | $3.54 |
| 2026-09-20 | $0.00000089 | $0.00000089 | $0.00000086 | $0.00000089 | $19.68 |
| 2026-09-19 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000089 | $120.62 |
| 2026-09-18 | $0.00000082 | $0.00000089 | $0.00000082 | $0.00000088 | $119.62 |
| 2026-09-17 | $0.00000081 | $0.00000084 | $0.00000081 | $0.00000082 | $112.18 |
| 2026-09-16 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $110.81 |
| 2026-09-15 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $109.95 |
| 2026-09-14 | $0.00000083 | $0.00000088 | $0.00000083 | $0.00000085 | $115.21 |
| 2026-09-13 | $0.00000086 | $0.00000086 | $0.00000083 | $0.00000083 | $113.42 |
| 2026-09-12 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000086 | $1.44 |
| 2026-09-11 | $0.00000083 | $0.0000009 | $0.00000083 | $0.00000085 | $80.00 |
| 2026-09-10 | $0.00000084 | $0.00000084 | $0.00000082 | $0.00000083 | $77.54 |
| 2026-09-09 | $0.00000085 | $0.00000086 | $0.00000083 | $0.00000084 | $78.48 |
| 2026-09-08 | $0.00000075 | $0.00000085 | $0.00000075 | $0.00000085 | $1.43 |
| 2026-07-28 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000066 | $18.56 |
| 2026-07-27 | $0.00000067 | $0.00000067 | $0.00000064 | $0.00000065 | $18.27 |
| 2026-07-26 | $0.00000064 | $0.00000067 | $0.00000064 | $0.00000067 | $18.88 |
| 2026-07-25 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $18.11 |
| 2026-07-24 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000064 | $17.99 |
| 2026-07-23 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000064 | $18.14 |
| 2026-07-22 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $18.67 |
| 2026-07-21 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $18.63 |
| 2026-07-20 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000065 | $18.37 |
| 2026-07-19 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $18.09 |
| 2026-07-18 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $17.99 |
| 2026-07-17 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000063 | $17.80 |