CurrencyBeacon logo}}

Crypto Rate Dashboard

Cino Games Price Chart

CINO/USD
$0.0000008
-2.27%

CINO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-16 $0.00000277 $0.00000303 $0.0000027 $0.00000285 $6,782.95
2023-03-15 $0.00000267 $0.00000277 $0.00000253 $0.00000276 $1,363.79
2023-03-14 $0.00000281 $0.00000281 $0.0000026 $0.00000267 $1,406.77
2023-03-13 $0.00000321 $0.00000328 $0.00000265 $0.00000281 $3,401.33
2023-03-12 $0.00000384 $0.00000384 $0.00000311 $0.0000032 $4,029.14
2023-03-11 $0.00000429 $0.00000442 $0.00000372 $0.00000384 $2,566.14
2023-03-10 $0.00000379 $0.0000043 $0.00000379 $0.00000428 $2,131.87
2023-03-06 $0.0000034 $0.00000341 $0.00000334 $0.00000339 $6,357.31
2023-03-05 $0.00000341 $0.00000344 $0.00000339 $0.0000034 $6,375.70
2023-03-04 $0.00000341 $0.00000342 $0.00000337 $0.00000341 $6,395.34
2023-03-03 $0.00000353 $0.00000353 $0.00000339 $0.00000341 $6,403.39
2023-03-02 $0.00000356 $0.00000357 $0.00000348 $0.00000353 $6,616.74
2023-03-01 $0.00000354 $0.0000036 $0.00000354 $0.00000356 $6,683.39
2023-02-28 $0.00000358 $0.00000359 $0.00000353 $0.00000354 $6,650.93
2023-02-27 $0.00000363 $0.00000364 $0.00000354 $0.00000358 $6,724.25
2023-02-26 $0.00000356 $0.00000364 $0.00000354 $0.00000363 $6,813.29
2023-02-25 $0.00000355 $0.00000356 $0.0000035 $0.00000355 $6,671.96
2023-02-24 $0.00000363 $0.00000367 $0.00000353 $0.00000355 $6,665.44
2023-02-23 $0.00000367 $0.0000037 $0.0000036 $0.00000363 $6,807.74
2023-02-22 $0.00000366 $0.00000368 $0.00000358 $0.00000368 $6,901.98
2023-02-21 $0.00000426 $0.00000426 $0.00000364 $0.00000366 $6,868.16
2023-02-20 $0.00000285 $0.00000524 $0.00000281 $0.00000481 $18,507.62
2023-02-19 $0.00000197 $0.00000327 $0.00000188 $0.00000285 $9,882.35
2023-02-18 $0.00000189 $0.00000218 $0.00000185 $0.00000197 $1,201.83
2023-02-17 $0.00000159 $0.00000192 $0.00000157 $0.00000189 $3,668.67
2023-02-16 $0.00000121 $0.00000187 $0.00000121 $0.00000159 $4,859.58
2023-02-15 $0.00000113 $0.00000121 $0.00000112 $0.00000121 $265.56
2023-02-14 $0.00000112 $0.00000114 $0.00000111 $0.00000113 $247.37
2023-02-13 $0.00000116 $0.00000117 $0.00000109 $0.00000112 $134.33
2023-02-12 $0.00000116 $0.00000118 $0.00000115 $0.00000116 $138.83