CPR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017162 | $0.00017402 | $0.0001715 | $0.00017402 | $57,852.45 |
| 2026-09-24 | $0.00016941 | $0.00017162 | $0.00016917 | $0.00017162 | $62,712.73 |
| 2026-09-23 | $0.00016599 | $0.00016944 | $0.00016599 | $0.00016941 | $74,272.97 |
| 2026-09-22 | $0.00016386 | $0.00016607 | $0.00016386 | $0.00016599 | $67,906.28 |
| 2026-09-21 | $0.00015949 | $0.0001639 | $0.00015925 | $0.00016386 | $111,909.89 |
| 2026-09-20 | $0.00015707 | $0.00015952 | $0.00015696 | $0.00015952 | $39,107.57 |
| 2026-09-19 | $0.00015517 | $0.00015707 | $0.00015517 | $0.00015707 | $36,764.90 |
| 2026-09-18 | $0.00015231 | $0.0001552 | $0.00015225 | $0.00015517 | $84,130.67 |
| 2026-09-17 | $0.00014985 | $0.00015226 | $0.00014983 | $0.00015225 | $42,241.93 |
| 2026-09-16 | $0.00014701 | $0.0001498 | $0.00014701 | $0.00014973 | $55,925.49 |
| 2026-09-15 | $0.00014521 | $0.00014715 | $0.00014515 | $0.00014705 | $76,217.75 |
| 2026-09-14 | $0.00014357 | $0.00014536 | $0.0001435 | $0.00014517 | $56,552.53 |
| 2026-09-13 | $0.00014211 | $0.00014359 | $0.00014211 | $0.00014357 | $27,510.05 |
| 2026-09-12 | $0.00014046 | $0.00014211 | $0.00014046 | $0.00014211 | $23,867.52 |
| 2026-09-11 | $0.00013822 | $0.00014046 | $0.00013813 | $0.00014046 | $79,119.25 |
| 2026-09-10 | $0.00013639 | $0.0001383 | $0.00013633 | $0.00013822 | $53,270.63 |
| 2026-09-09 | $0.00013425 | $0.00013643 | $0.00013424 | $0.00013639 | $49,473.17 |
| 2026-09-08 | $0.00013214 | $0.00013425 | $0.0001321 | $0.0001342 | $55,600.66 |
| 2026-09-07 | $0.00013084 | $0.00013215 | $0.00013059 | $0.00013214 | $38,605.39 |
| 2026-09-06 | $0.00012903 | $0.00013084 | $0.00012903 | $0.00013084 | $31,442.21 |
| 2026-09-05 | $0.00012678 | $0.00012903 | $0.00012676 | $0.00012903 | $25,599.02 |
| 2026-09-04 | $0.00012426 | $0.00012676 | $0.00012426 | $0.00012676 | $62,035.64 |
| 2026-09-03 | $0.00012175 | $0.00012432 | $0.00012174 | $0.00012432 | $66,735.87 |
| 2026-09-02 | $0.00012005 | $0.00012169 | $0.00012005 | $0.00012164 | $41,989.65 |
| 2026-09-01 | $0.00011868 | $0.00012017 | $0.00011868 | $0.00012005 | $46,406.68 |
| 2026-08-31 | $0.00011731 | $0.00011872 | $0.0001173 | $0.00011868 | $50,255.37 |
| 2026-08-30 | $0.00011561 | $0.00011748 | $0.00011546 | $0.00011731 | $32,991.52 |
| 2026-08-29 | $0.00011435 | $0.00011562 | $0.00011435 | $0.00011561 | $21,009.66 |
| 2026-08-28 | $0.00011243 | $0.00011438 | $0.00011225 | $0.00011435 | $64,713.55 |
| 2026-08-27 | $0.00010978 | $0.00011251 | $0.00010976 | $0.00011243 | $57,563.59 |