CurrencyBeacon logo}}

Crypto Rate Dashboard

CIPHER Price Chart

CPR/USD
$0.000015
-11.16%

CPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00116213 $0.00118362 $0.00071968 $0.00117602 $17,076.31
2021-03-29 $0.0007394 $0.00117248 $0.00073926 $0.00116168 $9,188.48
2021-03-28 $0.00074698 $0.00111377 $0.00067733 $0.00073965 $7,890.92
2021-03-27 $0.0008699 $0.0010957 $0.00060211 $0.00074708 $9,691.17
2021-03-26 $0.00101715 $0.00105421 $0.00063983 $0.00100314 $11,193.10
2021-03-25 $0.00102769 $0.00103946 $0.00100054 $0.00101647 $7,914.56
2021-03-24 $0.00106934 $0.00111357 $0.00077988 $0.00103067 $12,882.99
2021-03-23 $0.00055087 $0.00110028 $0.00055011 $0.00107077 $10,999.76
2021-03-22 $0.00087479 $0.00114474 $0.00055014 $0.0005516 $8,964.77
2021-03-21 $0.00085167 $0.0008843 $0.00055857 $0.00087557 $7,326.25
2021-03-20 $0.00051362 $0.00089496 $0.00049065 $0.00085395 $14,970.22
2021-03-19 $0.000683 $0.00082024 $0.00048851 $0.0005125 $10,959.95
2021-03-18 $0.00065757 $0.00077282 $0.00052107 $0.00074654 $17,078.28
2021-03-17 $0.00089029 $0.00089029 $0.00049028 $0.00065523 $19,928.33
2021-03-16 $0.00055298 $0.00088824 $0.00048707 $0.00088824 $30,715.45
2021-03-15 $0.00090397 $0.00092185 $0.0005533 $0.00055412 $14,721.37
2021-03-14 $0.00089462 $0.00092452 $0.00087467 $0.00090926 $8,159.20
2021-03-13 $0.00086469 $0.00091998 $0.00055976 $0.00089587 $20,283.06
2021-03-12 $0.00056842 $0.0008817 $0.00027016 $0.00086691 $24,147.46
2021-03-11 $0.0005751 $0.00086319 $0.00055721 $0.00056736 $15,650.44
2021-03-10 $0.0008972 $0.00089743 $0.00053299 $0.00057666 $12,980.16
2021-03-09 $0.00087474 $0.00089464 $0.00055738 $0.00089444 $20,736.56
2021-03-08 $0.00055046 $0.00087482 $0.00052239 $0.00087482 $23,191.29
2021-03-07 $0.00027539 $0.00055024 $0.00027417 $0.00054963 $16,572.85
2021-03-06 $0.00051394 $0.00072024 $0.00027306 $0.00027417 $5,304.16
2021-03-05 $0.00027221 $0.00072072 $0.00027197 $0.0005139 $16,411.37
2021-03-04 $0.00072898 $0.00073525 $0.00027103 $0.00027224 $5,412.65
2021-03-03 $0.00029334 $0.00073565 $0.00028814 $0.00073135 $24,295.74
2021-03-02 $0.00057 $0.00060287 $0.00026558 $0.000295 $7,024.79
2021-03-01 $0.0004489 $0.00061338 $0.00037787 $0.00053833 $18,310.94