CPR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00034369 | $0.00034845 | $0.00034369 | $0.00034845 | $54,346.26 |
| 2026-11-09 | $0.0003375 | $0.00034351 | $0.0003375 | $0.00034351 | $51,595.47 |
| 2026-11-08 | $0.00033243 | $0.00033786 | $0.00033243 | $0.00033755 | $30,431.55 |
| 2026-11-07 | $0.00032728 | $0.0003324 | $0.00032727 | $0.00033238 | $13,964.46 |
| 2026-11-06 | $0.0003233 | $0.00032728 | $0.0003229 | $0.00032728 | $49,537.89 |
| 2026-11-05 | $0.00031575 | $0.00032349 | $0.00031574 | $0.00032331 | $83,734.98 |
| 2026-11-04 | $0.00031033 | $0.00031576 | $0.00031026 | $0.00031571 | $71,247.20 |
| 2026-11-03 | $0.00030411 | $0.00031035 | $0.00030409 | $0.00031028 | $37,374.94 |
| 2026-11-02 | $0.00030008 | $0.00030419 | $0.00030001 | $0.00030411 | $44,572.22 |
| 2026-11-01 | $0.00029732 | $0.00030046 | $0.0002973 | $0.00030008 | $20,464.81 |
| 2026-10-31 | $0.0002919 | $0.00029601 | $0.00029177 | $0.00029601 | $17,850.92 |
| 2026-10-30 | $0.0002885 | $0.00029182 | $0.00028757 | $0.00029182 | $82,585.65 |
| 2026-10-29 | $0.00028484 | $0.00028949 | $0.0002846 | $0.00028859 | $74,929.79 |
| 2026-10-28 | $0.00027924 | $0.0002848 | $0.00027919 | $0.0002848 | $40,097.41 |
| 2026-10-27 | $0.00027468 | $0.0002793 | $0.00027454 | $0.0002793 | $37,050.68 |
| 2026-10-26 | $0.00027045 | $0.00027471 | $0.00027031 | $0.00027471 | $43,313.73 |
| 2026-10-25 | $0.00026856 | $0.0002708 | $0.00026851 | $0.00027049 | $19,883.36 |
| 2026-10-24 | $0.00026427 | $0.00026855 | $0.00026426 | $0.00026851 | $34,601.81 |
| 2026-10-23 | $0.00026147 | $0.00026433 | $0.00026137 | $0.00026431 | $38,583.07 |
| 2026-10-22 | $0.00025801 | $0.00026144 | $0.00025801 | $0.00026138 | $58,679.67 |
| 2026-10-21 | $0.0002531 | $0.00025807 | $0.0002531 | $0.00025796 | $59,111.74 |
| 2026-10-20 | $0.00025017 | $0.00025311 | $0.0002498 | $0.00025311 | $50,066.67 |
| 2026-10-19 | $0.00024703 | $0.00025025 | $0.00024703 | $0.00025014 | $45,049.75 |
| 2026-10-18 | $0.00024278 | $0.00024704 | $0.00024272 | $0.00024704 | $33,220.60 |
| 2026-10-17 | $0.00023919 | $0.00024272 | $0.00023917 | $0.00024272 | $23,539.47 |
| 2026-10-16 | $0.00023772 | $0.00023954 | $0.0002376 | $0.00023916 | $54,349.44 |
| 2026-10-15 | $0.00023298 | $0.00023763 | $0.00023297 | $0.00023759 | $79,167.92 |
| 2026-10-14 | $0.00023018 | $0.00023325 | $0.00023018 | $0.00023309 | $61,661.46 |
| 2026-10-13 | $0.00022653 | $0.00023033 | $0.00022636 | $0.00023013 | $56,152.17 |
| 2026-10-12 | $0.00022295 | $0.00022674 | $0.00022295 | $0.00022651 | $56,021.63 |