CIR Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.05158234 | $0.05245428 | $0.05154048 | $0.05205372 | $0.00 |
| 2026-05-01 | $0.05071947 | $0.05215428 | $0.05071947 | $0.05154307 | $0.00 |
| 2026-04-30 | $0.05063395 | $0.05113987 | $0.05025902 | $0.05073849 | $0.00 |
| 2026-04-29 | $0.05144351 | $0.05268408 | $0.04999465 | $0.05066371 | $0.00 |
| 2026-04-28 | $0.05175691 | $0.05188672 | $0.0508667 | $0.05142784 | $0.00 |
| 2026-04-27 | $0.05324698 | $0.05388813 | $0.05098169 | $0.05180266 | $0.00 |
| 2026-04-26 | $0.05210606 | $0.05334786 | $0.05186847 | $0.05324168 | $0.00 |
| 2026-04-25 | $0.0520165 | $0.05217221 | $0.0517992 | $0.05208969 | $0.00 |
| 2026-04-24 | $0.0523619 | $0.05247729 | $0.0517217 | $0.05202438 | $0.00 |
| 2026-04-23 | $0.05340019 | $0.05341894 | $0.05147386 | $0.05237934 | $0.00 |
| 2026-04-22 | $0.05231465 | $0.05436988 | $0.0520153 | $0.0534102 | $0.00 |
| 2026-04-21 | $0.05199574 | $0.05247058 | $0.05142268 | $0.05226724 | $0.00 |
| 2026-04-20 | $0.05085282 | $0.05259011 | $0.05085282 | $0.05199592 | $0.00 |
| 2026-04-19 | $0.0528116 | $0.05289118 | $0.05072974 | $0.05089532 | $0.00 |
| 2026-04-18 | $0.0543996 | $0.0545175 | $0.05268977 | $0.05281531 | $0.00 |
| 2026-04-17 | $0.0527794 | $0.0553261 | $0.05211324 | $0.05438991 | $0.00 |
| 2026-04-16 | $0.05299165 | $0.05317912 | $0.05143539 | $0.05274043 | $0.00 |
| 2026-04-15 | $0.05218585 | $0.05342658 | $0.05195682 | $0.05302288 | $0.00 |
| 2026-04-14 | $0.053288 | $0.0539348 | $0.05189491 | $0.05217118 | $0.00 |
| 2026-04-13 | $0.04921366 | $0.05364356 | $0.04895444 | $0.05331289 | $0.00 |
| 2026-04-12 | $0.05134208 | $0.05137489 | $0.0489823 | $0.04924791 | $0.00 |
| 2026-04-11 | $0.05044104 | $0.05216651 | $0.05012665 | $0.05133726 | $0.00 |
| 2026-04-10 | $0.04919541 | $0.05067252 | $0.04893264 | $0.05042424 | $0.00 |
| 2026-04-09 | $0.04920331 | $0.05019226 | $0.04854622 | $0.04922362 | $0.00 |
| 2026-04-08 | $0.05040755 | $0.05090766 | $0.04905098 | $0.04919342 | $0.00 |
| 2026-04-07 | $0.04736722 | $0.05079669 | $0.04635514 | $0.05044474 | $0.00 |
| 2026-04-06 | $0.04739013 | $0.04867412 | $0.0470034 | $0.04737483 | $0.00 |
| 2026-04-05 | $0.0464088 | $0.04761953 | $0.04549305 | $0.04741741 | $0.00 |
| 2026-04-04 | $0.0461417 | $0.04664279 | $0.04602588 | $0.04640263 | $0.00 |
| 2026-04-03 | $0.04622294 | $0.04651756 | $0.04589947 | $0.04614082 | $0.00 |