CIRX Historical USD Price
Daily close · Apr 28, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-28 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-27 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-26 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-25 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-24 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-23 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-22 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-21 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-20 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-19 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-18 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-17 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-16 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-15 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-14 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-13 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-12 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-11 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-10 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-09 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-08 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-07 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-06 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-05 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-04 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-03 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-02 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-04-01 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |
| 2026-03-31 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $181.53 |