CurrencyBeacon logo}}

Crypto Rate Dashboard

Circular Protocol Price Chart

CIRX/USD
$0.002775
0.00%

CIRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-24 $0.00464592 $0.00467613 $0.00459079 $0.004631 $1.40M
2025-07-23 $0.0046943 $0.0046943 $0.00459627 $0.00463919 $1.40M
2025-07-22 $0.00459636 $0.00470705 $0.004565 $0.00469226 $1.40M
2025-07-21 $0.00458749 $0.0046801 $0.0045669 $0.00459732 $1.39M
2025-07-20 $0.00461348 $0.00465307 $0.00457067 $0.00458732 $1.38M
2025-07-19 $0.004616 $0.00463851 $0.0045957 $0.004614 $1.34M
2025-07-18 $0.00466676 $0.004721 $0.00457684 $0.004616 $1.24M
2025-07-17 $0.00464524 $0.0047302 $0.00460289 $0.00467178 $1.30M
2025-07-16 $0.00460718 $0.00469767 $0.00458492 $0.00464363 $1.28M
2025-07-15 $0.00469202 $0.00469314 $0.00453792 $0.0046074 $1.32M
2025-07-14 $0.004662 $0.004816 $0.0046561 $0.00469202 $1.42M
2025-07-13 $0.00459702 $0.00467188 $0.00459072 $0.00466049 $1.40M
2025-07-12 $0.00460112 $0.00462697 $0.00457893 $0.00459566 $1.38M
2025-07-11 $0.00454184 $0.00464991 $0.00451408 $0.00460126 $1.36M
2025-07-10 $0.00435659 $0.00456233 $0.00433129 $0.00454113 $1.35M
2025-07-09 $0.00426473 $0.0043805 $0.00424236 $0.0043567 $1.31M
2025-07-08 $0.00424 $0.00427304 $0.004213 $0.00426533 $1.29M
2025-07-07 $0.00427471 $0.0042908 $0.00421063 $0.00423999 $1.29M
2025-07-06 $0.004236 $0.00428608 $0.00422191 $0.0042769 $1.29M
2025-07-05 $0.004229 $0.00423958 $0.004222 $0.004236 $1.29M
2025-07-04 $0.00429032 $0.00429491 $0.00420307 $0.004229 $1.29M
2025-07-03 $0.00426142 $0.00432325 $0.00425011 $0.00429005 $1.30M
2025-07-02 $0.004137 $0.00429204 $0.00412584 $0.00425995 $1.29M
2025-07-01 $0.00419591 $0.00420777 $0.0041274 $0.00413403 $1.26M
2025-06-30 $0.004242 $0.00425812 $0.00417992 $0.00419246 $1.27M
2025-06-29 $0.00420071 $0.00424497 $0.00419654 $0.00424347 $1.29M
2025-06-28 $0.0041906 $0.00420824 $0.00418186 $0.00420101 $1.28M
2025-06-27 $0.00418622 $0.00421425 $0.00416887 $0.004191 $1.27M
2025-06-26 $0.004202 $0.00423294 $0.00418086 $0.004187 $1.27M
2025-06-25 $0.00415279 $0.00423139 $0.00414322 $0.00419849 $1.27M