Home Crypto CIRI Coin
Crypto Rate Dashboard

CIRI Coin Price Chart

View the current CIRI Coin price, market cap, volume, supply, and historical USD chart.

CIRI/USD
$1.86
↑ 0.00% Last 24 hours

CIRI Historical USD Price

Daily close · Feb 15, 2025 → Feb 18, 2026

Daily price history

Jan 19, 2026 → Feb 18, 2026
Date Open High Low Close Volume
2026-02-18 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-17 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-16 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-15 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-14 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-13 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-12 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-11 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-10 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-09 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-08 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-07 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-06 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-05 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-04 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-03 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-02 $1.86 $1.86 $1.86 $1.86 $0.00
2026-02-01 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-31 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-30 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-29 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-27 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-26 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-25 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-24 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-23 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-22 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-21 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-20 $1.86 $1.86 $1.86 $1.86 $0.00
2026-01-19 $1.86 $1.86 $1.86 $1.86 $0.00