CIRI Coin Price Chart - CurrencyBeacon

CIRI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.21585	$0.21585	$0.21585	$0.21585	$386.17
2024-12-11	$0.21585	$0.21585	$0.21585	$0.21585	$386.17
2024-12-10	$0.24365	$0.24365	$0.21585	$0.21585	$386.17
2024-12-09	$0.2378	$0.24365	$0.2371	$0.24365	$341.33
2024-12-08	$0.24155	$0.24155	$0.2378	$0.2378	$242.92
2024-12-07	$0.2403	$0.24155	$0.23955	$0.24155	$145.05
2024-12-06	$0.2467	$0.25065	$0.2394	$0.2403	$271.28
2024-12-05	$0.246	$0.2467	$0.2399	$0.2467	$211.93
2024-12-04	$0.2505	$0.25055	$0.2452	$0.246	$245.48
2024-12-03	$0.24405	$0.2505	$0.24375	$0.2505	$39.95
2024-12-02	$0.2444	$0.2505	$0.2389	$0.24405	$47.26
2024-12-01	$0.2469	$0.24715	$0.2389	$0.2444	$179.62
2024-11-30	$0.24715	$0.24895	$0.2469	$0.2469	$20.60
2024-11-29	$0.24855	$0.2503	$0.24485	$0.24715	$54.42
2024-11-28	$0.24795	$0.24855	$0.2471	$0.24855	$36.73
2024-11-27	$0.24665	$0.24795	$0.24665	$0.24795	$44.04
2024-11-26	$0.24945	$0.25055	$0.24665	$0.24665	$88.08
2024-11-25	$0.24945	$0.24945	$0.24945	$0.24945	$37.05
2024-11-24	$0.24935	$0.2506	$0.24935	$0.24945	$46.21
2024-11-23	$0.247	$0.24935	$0.247	$0.24935	$57.67
2024-11-22	$0.2452	$0.247	$0.2452	$0.247	$35.86
2024-11-21	$0.2409	$0.2452	$0.2409	$0.2452	$53.96
2024-11-20	$0.2409	$0.2436	$0.2409	$0.2409	$61.34
2024-11-19	$0.2409	$0.2409	$0.2409	$0.2409	$32.03
2024-11-18	$0.2409	$0.2409	$0.2409	$0.2409	$32.03
2024-11-17	$0.2409	$0.2409	$0.2409	$0.2409	$70.49
2024-11-16	$0.248	$0.248	$0.2409	$0.2409	$79.56
2024-11-15	$0.2486	$0.2486	$0.248	$0.248	$45.55
2024-11-14	$0.2486	$0.2486	$0.2486	$0.2486	$33.05
2024-11-13	$0.2496	$0.2508	$0.2486	$0.2486	$47.10