CIRQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000223 | $0.00000224 | $0.00000212 | $0.00000216 | $0.00 |
| 2026-11-09 | $0.00000219 | $0.00000225 | $0.00000216 | $0.00000222 | $0.00 |
| 2026-11-08 | $0.00000228 | $0.00000228 | $0.00000216 | $0.00000219 | $0.00 |
| 2026-11-07 | $0.0000023 | $0.00000231 | $0.00000226 | $0.00000228 | $0.00 |
| 2026-11-06 | $0.00000226 | $0.00000233 | $0.00000226 | $0.0000023 | $0.00 |
| 2026-11-05 | $0.00000245 | $0.00000246 | $0.00000224 | $0.00000226 | $0.00 |
| 2026-11-04 | $0.00000239 | $0.00000248 | $0.00000231 | $0.00000245 | $0.00 |
| 2026-11-03 | $0.00000236 | $0.00000241 | $0.00000234 | $0.0000024 | $0.00 |
| 2026-11-02 | $0.00000241 | $0.00000242 | $0.00000233 | $0.00000236 | $0.00 |
| 2026-11-01 | $0.00000241 | $0.00000242 | $0.00000238 | $0.0000024 | $0.00 |
| 2026-10-31 | $0.00000242 | $0.00000243 | $0.00000238 | $0.00000241 | $0.00 |
| 2026-10-30 | $0.00000239 | $0.00000244 | $0.00000232 | $0.00000242 | $0.00 |
| 2026-10-29 | $0.00000254 | $0.00000258 | $0.0000024 | $0.0000024 | $0.00 |
| 2026-10-28 | $0.00000251 | $0.00000256 | $0.0000025 | $0.00000254 | $0.00 |
| 2026-10-27 | $0.00000247 | $0.00000252 | $0.00000244 | $0.00000251 | $0.00 |
| 2026-10-26 | $0.00000245 | $0.00000248 | $0.00000242 | $0.00000247 | $0.00 |
| 2026-10-25 | $0.00000247 | $0.00000248 | $0.00000242 | $0.00000245 | $0.00 |
| 2026-10-24 | $0.0000025 | $0.00000251 | $0.00000239 | $0.00000247 | $0.00 |
| 2026-10-23 | $0.00000251 | $0.00000256 | $0.00000247 | $0.0000025 | $0.00 |
| 2026-10-22 | $0.00000261 | $0.00000261 | $0.00000248 | $0.00000251 | $0.00 |
| 2026-10-21 | $0.0000026 | $0.00000266 | $0.00000259 | $0.0000026 | $0.00 |
| 2026-10-20 | $0.00000254 | $0.00000261 | $0.0000025 | $0.0000026 | $0.00 |
| 2026-10-19 | $0.00000253 | $0.00000255 | $0.00000251 | $0.00000254 | $0.00 |
| 2026-10-18 | $0.00000252 | $0.00000254 | $0.00000243 | $0.00000252 | $0.00 |
| 2026-10-17 | $0.00000257 | $0.00000257 | $0.00000248 | $0.00000252 | $0.00 |
| 2026-10-16 | $0.00000258 | $0.00000263 | $0.00000253 | $0.00000257 | $0.00 |
| 2026-10-15 | $0.0000026 | $0.00000261 | $0.00000249 | $0.00000258 | $0.00 |
| 2026-10-14 | $0.00000268 | $0.00000272 | $0.00000259 | $0.0000026 | $0.00 |
| 2026-10-13 | $0.00000261 | $0.00000271 | $0.00000257 | $0.00000268 | $0.00 |
| 2026-10-12 | $0.00000276 | $0.0000028 | $0.00000261 | $0.00000261 | $0.00 |