CurrencyBeacon logo}}

Crypto Rate Dashboard

Cirquity Price Chart

CIRQ/USD
$0.000004
0.00%

CIRQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-28 $0.0001799 $0.0001799 $0.0001796 $0.0001796 $91.24
2021-05-27 $0.0001799 $0.0001799 $0.0001799 $0.0001799 $46.06
2021-05-26 $0.000179 $0.0001799 $0.000179 $0.0001799 $92.96
2021-05-25 $0.000179 $0.000179 $0.000179 $0.000179 $55.43
2021-05-24 $0.00000603 $0.00000647 $0.000006 $0.00000647 $0.00
2021-05-23 $0.0001601 $0.0001601 $0.0001601 $0.0001601 $50.88
2021-05-22 $0.0001601 $0.0001601 $0.0001601 $0.0001601 $50.88
2021-05-21 $0.0001602 $0.0001602 $0.0001602 $0.0001602 $41.53
2021-05-20 $0.0001601 $0.0001602 $0.0001601 $0.0001602 $77.94
2021-05-19 $0.0001898 $0.0001898 $0.0001898 $0.0001898 $9.49
2021-05-18 $0.0001897 $0.0001898 $0.0001897 $0.0001898 $49.50
2021-05-17 $0.0001897 $0.0001897 $0.0001897 $0.0001897 $77.03
2021-05-16 $0.0000108 $0.00001085 $0.00001039 $0.00001043 $0.00
2021-05-15 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $19.68
2021-05-14 $0.0001999 $0.0001999 $0.0001999 $0.0001999 $19.68
2021-05-13 $0.0001602 $0.0001999 $0.00005 $0.0001999 $100.71
2021-05-12 $0.0002 $0.000212 $0.0001602 $0.0001602 $47.04
2021-05-11 $0.000199 $0.0002 $0.000199 $0.0002 $84.01
2021-05-10 $0.000159 $0.000199 $0.00007 $0.000199 $233.82
2021-05-09 $0.0001512 $0.000159 $0.0001512 $0.000159 $27.11
2021-05-08 $0.0005 $0.0005 $0.0001512 $0.0001512 $83.76
2021-05-07 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $0.00
2021-04-22 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-21 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-20 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-19 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-18 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-17 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-16 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32
2021-04-15 $0.0000004 $0.0000004 $0.0000004 $0.0000004 $3.32