CurrencyBeacon logo}}

Crypto Rate Dashboard

Cirus Foundation Price Chart

CIRUS/USD
$0.000051
0.00%

CIRUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.06319183 $0.06436786 $0.0612045 $0.06228105 $400,200.12
2022-11-16 $0.06026178 $0.06498149 $0.0599188 $0.06316002 $400,504.38
2022-11-15 $0.0597692 $0.06242499 $0.05960315 $0.06068096 $448,282.27
2022-11-14 $0.06162235 $0.06336266 $0.05948564 $0.05979617 $548,108.14
2022-11-13 $0.060545 $0.0624222 $0.05941624 $0.06165086 $558,278.14
2022-11-12 $0.06237091 $0.06281426 $0.05956074 $0.06055 $495,243.11
2022-11-11 $0.06480927 $0.06721133 $0.0617581 $0.06236863 $490,450.62
2022-11-10 $0.06508287 $0.06647244 $0.05991463 $0.06455203 $661,375.85
2022-11-09 $0.09377533 $0.09400657 $0.06188866 $0.06509732 $667,702.00
2022-11-08 $0.10204103 $0.10224537 $0.0935514 $0.09383446 $571,049.33
2022-11-07 $0.09646 $0.11193279 $0.09412335 $0.10203304 $780,901.80
2022-11-06 $0.09648097 $0.09713869 $0.09611 $0.0966254 $658,277.86
2022-11-05 $0.09641124 $0.09693066 $0.09557066 $0.09648938 $683,019.33
2022-11-04 $0.09522817 $0.09879385 $0.09417787 $0.09659207 $750,981.50
2022-11-03 $0.09288811 $0.09753031 $0.09140059 $0.09523258 $655,565.94
2022-11-02 $0.10827478 $0.10849279 $0.0904202 $0.09288727 $870,939.71
2022-11-01 $0.10746568 $0.10960431 $0.10745766 $0.10833587 $714,179.87
2022-10-31 $0.10714601 $0.10987383 $0.10615014 $0.10751617 $666,229.94
2022-10-30 $0.10798428 $0.11015205 $0.10692462 $0.10707995 $720,011.77
2022-10-29 $0.10856959 $0.11022055 $0.10736389 $0.1080009 $660,563.69
2022-10-28 $0.10723578 $0.10997053 $0.10703136 $0.10862618 $668,621.58
2022-10-27 $0.106445 $0.10899419 $0.10617 $0.10711551 $694,227.56
2022-10-26 $0.106255 $0.10821 $0.10566 $0.10648 $474,378.94
2022-10-25 $0.10464 $0.107055 $0.104495 $0.106355 $530,506.60
2022-10-24 $0.10827 $0.10895 $0.10417 $0.104885 $536,152.57
2022-10-23 $0.107185 $0.108735 $0.10553 $0.10826 $575,487.93
2022-10-22 $0.10726 $0.107685 $0.104365 $0.10713 $476,114.36
2022-10-21 $0.10936 $0.11071 $0.10667 $0.107265 $510,305.96
2022-10-20 $0.112245 $0.113185 $0.109155 $0.10932 $515,316.82
2022-10-19 $0.11109 $0.113065 $0.10991 $0.112285 $543,994.70