CurrencyBeacon logo}}

Crypto Rate Dashboard

Citadel Price Chart

CTL/USD
$0.00353
0.00%

CTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-18 $0.00106246 $0.00107461 $0.00103592 $0.00104655 $0.03
2019-10-17 $0.00106217 $0.00106625 $0.00105894 $0.00106268 $0.00
2019-10-14 $0.00108786 $0.0010981 $0.00108163 $0.00109601 $0.00
2019-10-11 $0.00112216 $0.00114218 $0.00108546 $0.00108576 $0.00
2019-10-10 $0.00112305 $0.00113113 $0.00110826 $0.00112196 $1.77
2019-10-09 $0.00107565 $0.00113211 $0.00106903 $0.00112399 $1.12
2019-10-08 $0.00107736 $0.00109155 $0.00107002 $0.00107646 $0.00
2019-10-07 $0.00103814 $0.00108625 $0.00103028 $0.00107716 $0.00
2019-10-06 $0.00106861 $0.00107008 $0.0010345 $0.00103877 $0.01
2019-10-05 $0.00090625 $0.00107241 $0.0008997 $0.00106863 $11.70
2019-10-04 $0.00091389 $0.000914 $0.00089692 $0.00090717 $2.29
2019-10-03 $0.00084441 $0.00092108 $0.0008345 $0.00091359 $2.03
2019-10-02 $0.00083838 $0.00084482 $0.00074736 $0.00084461 $8.76
2019-10-01 $0.00092086 $0.00093057 $0.00083412 $0.00083808 $0.45
2019-09-30 $0.00089625 $0.0009881 $0.00089319 $0.00091897 $0.22
2019-09-29 $0.0009126 $0.00091374 $0.0008843 $0.00089664 $0.45
2019-09-28 $0.00074449 $0.0010805 $0.00074067 $0.00091309 $0.68
2019-09-27 $0.00065296 $0.00105862 $0.00063915 $0.0007441 $12.79
2019-09-26 $0.00076612 $0.00076831 $0.00064253 $0.00065284 $1.31
2019-09-25 $0.00094522 $0.00096635 $0.00067338 $0.00076561 $0.24
2019-09-24 $0.00107811 $0.0010865 $0.00090007 $0.00094604 $0.00
2019-09-23 $0.00111084 $0.00111178 $0.00097612 $0.00107776 $1.38
2019-09-22 $0.00110773 $0.00111444 $0.00109435 $0.00111177 $0.00
2019-09-21 $0.00122772 $0.0012279 $0.00110408 $0.00110812 $2.01
2019-09-20 $0.00123532 $0.00123707 $0.00121784 $0.00122755 $0.00
2019-09-19 $0.00122728 $0.00123833 $0.0011849 $0.00123558 $0.00
2019-09-18 $0.00122952 $0.00123588 $0.00122409 $0.00122703 $0.00
2019-09-17 $0.00133911 $0.00133921 $0.00122785 $0.00122985 $0.12
2019-09-16 $0.00113643 $0.00134611 $0.0011211 $0.00133938 $2.30
2019-09-15 $0.00114125 $0.00114342 $0.00113386 $0.00113649 $2.98