CTL Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00359546 | $0.00359589 | $0.00347997 | $0.00353048 | $252.03 |
| 2025-07-14 | $0.00357198 | $0.00368852 | $0.0035681 | $0.00359518 | $256.65 |
| 2025-07-13 | $0.00352197 | $0.00357976 | $0.00351817 | $0.00357259 | $255.04 |
| 2025-07-12 | $0.0035259 | $0.00354458 | $0.00350945 | $0.00352136 | $251.38 |
| 2025-07-11 | $0.00347912 | $0.00356055 | $0.00346128 | $0.00352581 | $251.70 |
| 2025-07-10 | $0.0033376 | $0.00349505 | $0.00332061 | $0.00347914 | $248.37 |
| 2025-07-09 | $0.00326748 | $0.00335431 | $0.00325078 | $0.00333851 | $238.33 |
| 2025-07-08 | $0.00216553 | $0.00327377 | $0.00215279 | $0.00326837 | $233.32 |
| 2025-07-07 | $0.00218399 | $0.00328787 | $0.00215609 | $0.00216573 | $152.55 |
| 2025-07-06 | $0.00324592 | $0.00328365 | $0.00215703 | $0.00218452 | $150.13 |
| 2025-07-05 | $0.00215988 | $0.00324844 | $0.00215793 | $0.00324592 | $252.08 |
| 2025-07-04 | $0.00219188 | $0.0032902 | $0.00214921 | $0.0021602 | $151.02 |
| 2025-07-03 | $0.00326485 | $0.00331027 | $0.0021731 | $0.00219192 | $166.40 |
| 2025-07-02 | $0.00316989 | $0.0032882 | $0.00210639 | $0.00326459 | $265.34 |
| 2025-07-01 | $0.00321483 | $0.00322504 | $0.00211035 | $0.00316834 | $257.23 |
| 2025-06-30 | $0.0021669 | $0.00326273 | $0.00214427 | $0.00321265 | $234.97 |
| 2025-06-29 | $0.00321888 | $0.00325271 | $0.00214387 | $0.00216768 | $189.55 |
| 2025-06-28 | $0.00321139 | $0.00322479 | $0.00213838 | $0.00321905 | $272.45 |
| 2025-06-27 | $0.00320823 | $0.00322823 | $0.0021289 | $0.00321142 | $240.45 |
| 2025-06-26 | $0.00214643 | $0.00323982 | $0.00213605 | $0.00320814 | $257.51 |
| 2025-06-25 | $0.00212059 | $0.00323631 | $0.00211762 | $0.00214492 | $171.78 |
| 2025-06-24 | $0.00210691 | $0.00317684 | $0.00209608 | $0.00211928 | $178.57 |
| 2025-06-23 | $0.00201906 | $0.00317746 | $0.00199891 | $0.0021099 | $195.11 |
| 2025-06-22 | $0.00306348 | $0.00308701 | $0.00197094 | $0.00201648 | $162.88 |
| 2025-06-21 | $0.00309814 | $0.00311811 | $0.00202325 | $0.0030515 | $242.53 |
| 2025-06-20 | $0.00209326 | $0.00319273 | $0.0020495 | $0.0030985 | $226.58 |
| 2025-06-19 | $0.00314576 | $0.00315532 | $0.00207933 | $0.00209338 | $157.18 |
| 2025-06-18 | $0.00313721 | $0.00316559 | $0.00207443 | $0.003142 | $202.43 |
| 2025-06-17 | $0.0021349 | $0.00322692 | $0.00206946 | $0.00313889 | $233.27 |
| 2025-06-16 | $0.00211125 | $0.0032639 | $0.00210208 | $0.00213742 | $169.28 |