CurrencyBeacon logo}}

Crypto Rate Dashboard

CitiOs Price Chart

R2R/USD
$0.000033
0.00%

R2R Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.00027709 $0.00028104 $0.00027047 $0.00027894 $23.70
2024-01-22 $0.00029111 $0.00029169 $0.00027692 $0.00027695 $23.53
2024-01-21 $0.00029187 $0.00029304 $0.00029082 $0.00029099 $24.72
2024-01-20 $0.0002916 $0.0002928 $0.00029043 $0.00029181 $24.79
2024-01-19 $0.00028903 $0.00029432 $0.00028277 $0.00029146 $24.76
2024-01-18 $0.00029927 $0.00030039 $0.00028543 $0.00028903 $24.56
2024-01-17 $0.00030206 $0.00030226 $0.00029596 $0.00029931 $25.43
2024-01-16 $0.00029768 $0.00030451 $0.00029577 $0.000302 $25.66
2024-01-15 $0.00029269 $0.00030269 $0.00029266 $0.00029805 $25.32
2024-01-14 $0.00008569 $0.00030096 $0.00008517 $0.00029301 $24.89
2024-01-13 $0.00008563 $0.00008645 $0.00008494 $0.0000857 $4.29
2024-01-12 $0.0000927 $0.00009287 $0.00008406 $0.00008572 $4.29
2024-01-11 $0.00009324 $0.00009755 $0.00009147 $0.00009277 $4.64
2024-01-10 $0.00009221 $0.00009508 $0.00008928 $0.0000932 $4.66
2024-01-09 $0.0000939 $0.00009464 $0.000091 $0.00009217 $4.61
2024-01-08 $0.00008781 $0.00009425 $0.00008664 $0.00009384 $4.69
2024-01-07 $0.00008793 $0.00008888 $0.00008739 $0.00008775 $4.39
2024-01-06 $0.00004413 $0.0000882 $0.00004346 $0.00008789 $4.39
2024-01-05 $0.00004418 $0.00004423 $0.00004323 $0.00004411 $7.84
2024-01-04 $0.00004281 $0.00004466 $0.00004266 $0.00004418 $7.85
2024-01-03 $0.00004495 $0.00004544 $0.00004156 $0.00004281 $7.61
2024-01-02 $0.00004414 $0.00004581 $0.00004414 $0.00004494 $7.99
2024-01-01 $0.00004226 $0.0000441 $0.00004223 $0.0000441 $7.84
2023-12-31 $0.00004225 $0.00004279 $0.00004206 $0.00004224 $7.51
2023-12-30 $0.00004206 $0.00004255 $0.0000416 $0.00004225 $7.51
2023-12-29 $0.00004261 $0.00004301 $0.00004168 $0.00004205 $7.47
2023-12-28 $0.00004341 $0.0000437 $0.00004234 $0.00004261 $7.57
2023-12-27 $0.00004251 $0.00004362 $0.00004218 $0.0000434 $7.71
2023-12-26 $0.00004346 $0.00004352 $0.00004188 $0.00004251 $7.55
2023-12-25 $0.00004301 $0.00004365 $0.0000428 $0.00004346 $7.72