R2R Historical USD Price
Daily close · May 20, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.00003301 | $0.00003311 | $0.00003169 | $0.00003274 | $13.27 |
| 2025-05-18 | $0.00003037 | $0.00003298 | $0.00003037 | $0.00003298 | $13.37 |
| 2025-05-17 | $0.00003207 | $0.00003214 | $0.00003025 | $0.00003038 | $12.32 |
| 2025-05-16 | $0.00003217 | $0.00003237 | $0.00003199 | $0.00003207 | $13.00 |
| 2025-05-15 | $0.00003209 | $0.00003226 | $0.00003148 | $0.00003216 | $13.04 |
| 2025-05-14 | $0.00003227 | $0.00003231 | $0.00003186 | $0.00003211 | $13.02 |
| 2025-05-13 | $0.00003187 | $0.00003253 | $0.0000315 | $0.00003231 | $13.10 |
| 2025-05-12 | $0.00003227 | $0.0000327 | $0.0000313 | $0.00003188 | $12.93 |
| 2025-05-11 | $0.00003248 | $0.00003251 | $0.00003205 | $0.00003224 | $13.07 |
| 2025-05-10 | $0.00003192 | $0.0000325 | $0.00003189 | $0.00003246 | $13.16 |
| 2025-05-09 | $0.00003201 | $0.00003226 | $0.00003174 | $0.00003192 | $12.94 |
| 2025-05-08 | $0.00003008 | $0.00003211 | $0.00003005 | $0.00003196 | $12.96 |
| 2025-05-07 | $0.00003002 | $0.00003025 | $0.00002972 | $0.00003008 | $12.19 |
| 2025-05-06 | $0.00002937 | $0.00003002 | $0.00002899 | $0.00003001 | $12.17 |
| 2025-05-05 | $0.00002923 | $0.0000295 | $0.00002904 | $0.00002937 | $11.91 |
| 2025-05-04 | $0.00002972 | $0.00002984 | $0.00002921 | $0.00002924 | $11.86 |
| 2025-05-03 | $0.00003003 | $0.00003004 | $0.00002971 | $0.00002972 | $12.05 |
| 2025-05-02 | $0.00002991 | $0.00003032 | $0.00002987 | $0.00003002 | $12.17 |
| 2025-05-01 | $0.00002919 | $0.00003017 | $0.00002919 | $0.00003 | $12.17 |
| 2025-04-30 | $0.00002921 | $0.0000295 | $0.00002886 | $0.0000292 | $11.84 |
| 2025-04-29 | $0.00002945 | $0.00002958 | $0.00002909 | $0.00002922 | $11.85 |
| 2025-04-28 | $0.00002906 | $0.00002961 | $0.00002879 | $0.00002946 | $11.94 |
| 2025-04-27 | $0.00002934 | $0.00002949 | $0.00002905 | $0.00002907 | $11.79 |
| 2025-04-26 | $0.00002934 | $0.0000295 | $0.00002913 | $0.00002933 | $11.89 |
| 2025-04-25 | $0.00002913 | $0.00002962 | $0.00002882 | $0.00002935 | $11.90 |
| 2025-04-24 | $0.00002904 | $0.00002911 | $0.00002845 | $0.00002909 | $11.79 |
| 2025-04-23 | $0.00002898 | $0.00002925 | $0.00002856 | $0.00002901 | $11.76 |
| 2025-04-22 | $0.00002713 | $0.00002904 | $0.00002706 | $0.00002896 | $11.74 |
| 2025-04-21 | $0.00002641 | $0.00002737 | $0.00002641 | $0.00002714 | $11.00 |
| 2025-04-20 | $0.00002638 | $0.00002645 | $0.00002605 | $0.00002639 | $10.70 |