TOONS Historical USD Price
Daily close · May 30, 2025 → Jul 9, 2026Daily price history
May 29, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.00000948 | $0.00000956 | $0.00000938 | $0.0000095 | $34.70 |
| 2026-07-08 | $0.00000962 | $0.0000097 | $0.00000934 | $0.00000948 | $34.64 |
| 2026-07-07 | $0.00000979 | $0.00000984 | $0.00000957 | $0.00000963 | $35.18 |
| 2026-07-06 | $0.00000971 | $0.0000099 | $0.00000942 | $0.00000979 | $35.76 |
| 2026-07-05 | $0.00000968 | $0.00000981 | $0.00000953 | $0.0000097 | $35.43 |
| 2026-07-04 | $0.00000956 | $0.00000981 | $0.0000095 | $0.00000968 | $35.36 |
| 2026-07-03 | $0.00000925 | $0.00000963 | $0.00000922 | $0.00000956 | $34.92 |
| 2026-07-02 | $0.00000874 | $0.00000936 | $0.00000869 | $0.00000925 | $33.77 |
| 2026-07-01 | $0.00000855 | $0.00000891 | $0.0000085 | $0.00000876 | $32.00 |
| 2026-06-30 | $0.00000877 | $0.00000877 | $0.00000846 | $0.00000855 | $31.22 |
| 2026-06-29 | $0.00000855 | $0.00000888 | $0.00000846 | $0.00000877 | $32.02 |
| 2026-06-28 | $0.00000856 | $0.00000862 | $0.00000845 | $0.00000856 | $31.26 |
| 2026-06-27 | $0.00000859 | $0.00000875 | $0.00000853 | $0.00000856 | $31.28 |
| 2026-06-26 | $0.00000853 | $0.00000863 | $0.00000827 | $0.00000858 | $31.35 |
| 2026-06-25 | $0.00000881 | $0.00000902 | $0.00000836 | $0.00000852 | $31.12 |
| 2026-06-12 | $0.000009 | $0.00000909 | $0.0000089 | $0.00000896 | $1.86 |
| 2026-06-11 | $0.00000873 | $0.00000909 | $0.00000873 | $0.00000901 | $1.87 |
| 2026-06-10 | $0.00000882 | $0.00000895 | $0.00000865 | $0.00000873 | $1.81 |
| 2026-06-09 | $0.0000091 | $0.00000912 | $0.00000872 | $0.00000882 | $1.83 |
| 2026-06-08 | $0.00000909 | $0.00000922 | $0.00000886 | $0.00000909 | $1.88 |
| 2026-06-07 | $0.00000845 | $0.00000909 | $0.00000842 | $0.00000906 | $1.88 |
| 2026-06-06 | $0.00000853 | $0.00000861 | $0.00000814 | $0.00000844 | $1.75 |
| 2026-06-05 | $0.00000951 | $0.00000953 | $0.00000832 | $0.00000851 | $1.76 |
| 2026-06-04 | $0.00000976 | $0.00000978 | $0.00000932 | $0.00000952 | $1.97 |
| 2026-06-03 | $0.00001002 | $0.00001017 | $0.00000958 | $0.00000978 | $2.03 |
| 2026-06-02 | $0.0000108 | $0.0000108 | $0.00000994 | $0.00001001 | $2.07 |
| 2026-06-01 | $0.0000108 | $0.00001087 | $0.00001056 | $0.00001079 | $2.24 |
| 2026-05-31 | $0.00001088 | $0.00001096 | $0.00001074 | $0.0000108 | $2.24 |
| 2026-05-30 | $0.00001084 | $0.00001093 | $0.00001083 | $0.00001088 | $2.25 |
| 2026-05-29 | $0.00001109 | $0.00001127 | $0.0000108 | $0.00001084 | $0.00 |