Crypto Rate Dashboard
City Boys Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.0000629 |
$0.00006421 |
$0.00005731 |
$0.00006387 |
$158.86 |
| 2024-12-19 |
$0.00006737 |
$0.00006895 |
$0.00006166 |
$0.00006309 |
$156.94 |
| 2024-12-18 |
$0.00007291 |
$0.00007302 |
$0.0000672 |
$0.0000672 |
$56.43 |
| 2024-12-17 |
$0.00007535 |
$0.00007633 |
$0.00007231 |
$0.00007271 |
$205.34 |
| 2024-12-16 |
$0.00007485 |
$0.00007738 |
$0.00007355 |
$0.00007536 |
$53.06 |
| 2024-12-15 |
$0.00007411 |
$0.000075 |
$0.00007275 |
$0.00007481 |
$199.13 |
| 2024-12-14 |
$0.00007487 |
$0.00007551 |
$0.0000734 |
$0.00007411 |
$49.70 |
| 2024-12-13 |
$0.00007466 |
$0.00007597 |
$0.00007423 |
$0.00007488 |
$50.21 |
| 2024-12-12 |
$0.00007135 |
$0.00007668 |
$0.00007077 |
$0.00007469 |
$74.69 |
| 2024-12-11 |
$0.00006756 |
$0.00007163 |
$0.00006644 |
$0.00007132 |
$3,988.15 |
| 2024-12-10 |
$0.00006909 |
$0.00007027 |
$0.00006566 |
$0.00006751 |
$3,775.42 |
| 2024-12-09 |
$0.00007455 |
$0.00007455 |
$0.0000669 |
$0.00006916 |
$3,867.27 |
| 2024-12-08 |
$0.00007442 |
$0.00007474 |
$0.00007323 |
$0.0000747 |
$4,177.10 |
| 2024-12-07 |
$0.00008861 |
$0.00008904 |
$0.00007402 |
$0.00007445 |
$4,163.19 |
| 2024-12-06 |
$0.00008513 |
$0.00009042 |
$0.00008504 |
$0.0000887 |
$337.21 |
| 2024-12-05 |
$0.00008629 |
$0.00008873 |
$0.00008445 |
$0.00008516 |
$139.06 |
| 2024-12-04 |
$0.00008136 |
$0.00008726 |
$0.00008136 |
$0.00008622 |
$140.79 |
| 2024-12-03 |
$0.00008547 |
$0.00008598 |
$0.00007949 |
$0.00008144 |
$141.97 |
| 2024-12-02 |
$0.00008699 |
$0.00008811 |
$0.00008371 |
$0.00008545 |
$1,089.58 |
| 2024-12-01 |
$0.00009018 |
$0.00009074 |
$0.0000863 |
$0.00008695 |
$1,108.67 |
| 2024-11-30 |
$0.00008744 |
$0.00009085 |
$0.00008702 |
$0.00009021 |
$15.04 |
| 2024-11-29 |
$0.00008724 |
$0.00008876 |
$0.00008633 |
$0.00008751 |
$14.59 |
| 2024-11-28 |
$0.00008914 |
$0.00008921 |
$0.00008626 |
$0.00008724 |
$26.71 |
| 2024-11-27 |
$0.00008112 |
$0.00008968 |
$0.00008059 |
$0.00008924 |
$27.32 |
| 2024-11-26 |
$0.00008325 |
$0.00008433 |
$0.00007939 |
$0.00008112 |
$24.83 |
| 2024-11-25 |
$0.00008191 |
$0.00008612 |
$0.00008062 |
$0.00008325 |
$25.48 |
| 2024-11-24 |
$0.00008877 |
$0.00009012 |
$0.00008125 |
$0.00008191 |
$894.51 |
| 2024-11-23 |
$0.00008704 |
$0.0000913 |
$0.00008682 |
$0.00008878 |
$181.57 |
| 2024-11-22 |
$0.00008681 |
$0.00008949 |
$0.00008555 |
$0.00008698 |
$177.89 |
| 2024-11-21 |
$0.00007938 |
$0.00008749 |
$0.00007856 |
$0.0000869 |
$671.92 |
Share this link via
Or copy link
