0NE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $17.11 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $17.39 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $17.31 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.45 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $6.83 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.88 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.80 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $8.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $15.11 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $111.67 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $112.60 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $111.49 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $115.14 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $112.74 |