0NE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $970.67 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,927.00 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,836.17 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,091.40 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $778.91 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,292.23 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,115.88 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,279.63 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,255.80 |
| 2023-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,008.43 |
| 2023-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,172.55 |
| 2023-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,684.26 |
| 2023-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $215.75 |
| 2023-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,182.99 |
| 2023-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,153.06 |
| 2023-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,282.59 |
| 2023-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,827.39 |
| 2023-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,481.01 |
| 2023-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,963.73 |
| 2023-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,572.66 |
| 2023-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,663.55 |
| 2023-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,561.77 |
| 2023-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,794.07 |
| 2023-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,654.53 |
| 2023-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $753.02 |
| 2023-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $722.69 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,403.28 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,576.75 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,135.41 |
| 2023-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,084.02 |