CurrencyBeacon logo}}

Crypto Rate Dashboard

Civic Price Chart

CVC/USD
$0.033886
-0.05%

CVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-16 $0.171833 $0.187112 $0.168857 $0.184728 $4.94M
2018-07-15 $0.165511 $0.174667 $0.164618 $0.171444 $3.65M
2018-07-14 $0.170231 $0.171987 $0.161488 $0.165704 $3.97M
2018-07-13 $0.173708 $0.176736 $0.168463 $0.170567 $4.17M
2018-07-12 $0.181729 $0.193083 $0.165958 $0.171559 $5.47M
2018-07-11 $0.173599 $0.181534 $0.172291 $0.181534 $4.51M
2018-07-10 $0.200793 $0.200793 $0.173525 $0.173525 $4.64M
2018-07-09 $0.198487 $0.21102 $0.192754 $0.201015 $5.68M
2018-07-08 $0.20296 $0.208622 $0.198142 $0.198142 $4.58M
2018-07-07 $0.202707 $0.203773 $0.193872 $0.202966 $5.24M
2018-07-06 $0.202304 $0.20846 $0.195671 $0.202974 $5.64M
2018-07-05 $0.205599 $0.214183 $0.199156 $0.202157 $5.76M
2018-07-04 $0.193737 $0.212303 $0.189129 $0.205174 $6.02M
2018-07-03 $0.203507 $0.205779 $0.191471 $0.192493 $5.32M
2018-07-02 $0.18607 $0.204124 $0.18374 $0.204008 $5.81M
2018-07-01 $0.182918 $0.186838 $0.175159 $0.186208 $4.32M
2018-06-30 $0.169638 $0.186176 $0.169638 $0.182918 $4.61M
2018-06-29 $0.160111 $0.171283 $0.154841 $0.168924 $4.87M
2018-06-28 $0.176631 $0.177536 $0.159828 $0.160557 $4.03M
2018-06-27 $0.176037 $0.182404 $0.165633 $0.176721 $5.80M
2018-06-26 $0.176104 $0.196408 $0.176104 $0.176129 $7.97M
2018-06-25 $0.164578 $0.198988 $0.161259 $0.176066 $6.75M
2018-06-24 $0.173755 $0.173755 $0.153889 $0.164667 $5.23M
2018-06-23 $0.176559 $0.19057 $0.169501 $0.17347 $5.34M
2018-06-22 $0.198221 $0.198291 $0.167341 $0.175823 $5.53M
2018-06-21 $0.204368 $0.205144 $0.19757 $0.198363 $5.21M
2018-06-20 $0.210205 $0.210523 $0.198855 $0.20462 $5.41M
2018-06-19 $0.202966 $0.210142 $0.200452 $0.210142 $5.12M
2018-06-18 $0.19912 $0.207504 $0.192842 $0.20281 $4.71M
2018-06-17 $0.203169 $0.205202 $0.19911 $0.199337 $4.69M