CurrencyBeacon logo}}

Crypto Rate Dashboard

Civitas Price Chart

CIV/USD
$0.002283
0.00%

CIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-03 $0.00422198 $0.00937812 $0.00420157 $0.00921891 $248.81
2019-10-02 $0.00419065 $0.00422189 $0.00412948 $0.00422189 $0.00
2019-10-01 $0.00962722 $0.00983705 $0.00417272 $0.00418942 $0.00
2019-09-30 $0.00407568 $0.01110479 $0.00393976 $0.00960737 $320.44
2019-09-29 $0.00414828 $0.00415281 $0.00402128 $0.00407751 $0.00
2019-09-28 $0.01025738 $0.01028307 $0.00406573 $0.00414836 $0.00
2019-09-27 $0.0094679 $0.01170924 $0.00936612 $0.01025206 $77.81
2019-09-26 $0.00987442 $0.00987442 $0.00396343 $0.00946613 $3.04
2019-09-25 $0.01074108 $0.01083445 $0.00967253 $0.00986783 $1.32
2019-09-24 $0.00489935 $0.01101522 $0.00423371 $0.01075043 $22.99
2019-09-23 $0.00505166 $0.00505223 $0.00488338 $0.0048982 $0.00
2019-09-22 $0.01178225 $0.01185362 $0.00501979 $0.00505407 $0.00
2019-09-21 $0.00511537 $0.01183898 $0.00502068 $0.01178635 $3.41
2019-09-20 $0.01039727 $0.01041203 $0.00507642 $0.00511526 $0.00
2019-09-19 $0.01206826 $0.01208983 $0.01001615 $0.01039944 $32.70
2019-09-18 $0.0119878 $0.01486166 $0.01152687 $0.01206575 $156.15
2019-09-17 $0.00514991 $0.01206529 $0.00512807 $0.01199106 $289.56
2019-09-16 $0.00516542 $0.00518385 $0.00508806 $0.00514938 $0.00
2019-09-15 $0.00518819 $0.00519638 $0.00515429 $0.00516522 $0.00
2019-09-14 $0.00519052 $0.00522261 $0.00515484 $0.00518888 $0.00
2019-09-13 $0.01268284 $0.01272433 $0.00518544 $0.00519108 $0.00
2019-09-12 $0.01480014 $0.01483959 $0.01102522 $0.01267396 $177.49
2019-09-11 $0.00508777 $0.01609523 $0.00508662 $0.01480037 $79.11
2019-09-10 $0.0156295 $0.01572852 $0.00508198 $0.00508884 $0.00
2019-09-09 $0.00520245 $0.01687585 $0.00509315 $0.01563283 $34.80
2019-09-08 $0.01697992 $0.0170596 $0.00518445 $0.00520245 $0.00
2019-09-07 $0.00517958 $0.0170987 $0.00517579 $0.01698987 $6.15
2019-09-06 $0.01698802 $0.01749297 $0.00515584 $0.00518292 $0.00
2019-09-05 $0.01529717 $0.01701911 $0.00526244 $0.01699144 $124.93
2019-09-04 $0.00529995 $0.01550838 $0.00523737 $0.01530023 $6.66