CLAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.10503012 | $0.10791136 | $0.06725284 | $0.07971956 | $147.37 |
| 2026-09-24 | $0.09041112 | $0.10052661 | $0.07842856 | $0.07920718 | $0.32 |
| 2026-09-23 | $0.09437732 | $0.09675008 | $0.07714682 | $0.08517162 | $97.28 |
| 2026-09-22 | $0.09048286 | $0.09048286 | $0.08771755 | $0.08853152 | $70.17 |
| 2026-09-21 | $0.08821392 | $0.10736818 | $0.08379977 | $0.09049681 | $56.30 |
| 2026-09-20 | $0.08607367 | $0.08661891 | $0.08100071 | $0.08273864 | $0.27 |
| 2026-09-19 | $0.10299297 | $0.10390411 | $0.07800732 | $0.08333209 | $28.90 |
| 2026-09-18 | $0.08027049 | $0.23886338 | $0.0787265 | $0.09496595 | $30.46 |
| 2026-09-17 | $0.07964284 | $0.23857251 | $0.07226312 | $0.07361854 | $2.00 |
| 2026-09-16 | $0.07678039 | $0.07832118 | $0.07119646 | $0.07822506 | $78.12 |
| 2026-09-15 | $0.07968418 | $0.07968418 | $0.07118239 | $0.07691639 | $13.91 |
| 2026-09-14 | $0.07649277 | $0.08085626 | $0.07319476 | $0.08018163 | $50.37 |
| 2026-09-13 | $0.07694973 | $0.07747333 | $0.07165154 | $0.0718052 | $0.54 |
| 2026-09-12 | $0.07658301 | $0.23885093 | $0.07202111 | $0.07708122 | $8.14 |
| 2026-09-11 | $0.07542385 | $0.07915236 | $0.07215917 | $0.07237047 | $2.51 |
| 2026-09-10 | $0.0771987 | $0.07922859 | $0.07143023 | $0.07147344 | $2,797.47 |
| 2026-09-09 | $0.28611296 | $0.3010521 | $0.08316684 | $0.08429678 | $2.04 |
| 2026-09-08 | $0.07966902 | $0.26056075 | $0.07963109 | $0.2327273 | $5.35 |
| 2026-09-07 | $0.07940847 | $0.0895964 | $0.07834612 | $0.08946338 | $0.53 |
| 2026-09-06 | $0.07897286 | $0.07952875 | $0.07823557 | $0.07942814 | $0.16 |
| 2026-09-05 | $0.07597429 | $0.08219791 | $0.07597429 | $0.08190554 | $0.42 |
| 2026-09-04 | $0.07741079 | $0.09172713 | $0.07666737 | $0.0815173 | $34.81 |
| 2026-09-03 | $0.07404603 | $0.08294128 | $0.0738329 | $0.08291785 | $0.29 |
| 2026-09-02 | $0.07400987 | $0.0799672 | $0.07352644 | $0.07699241 | $143.36 |
| 2026-09-01 | $0.07406654 | $0.08797777 | $0.07324247 | $0.07643616 | $237.89 |
| 2026-08-31 | $0.07288673 | $0.09596583 | $0.07288673 | $0.09328601 | $199.69 |
| 2026-08-30 | $0.07401828 | $0.08987766 | $0.07377787 | $0.07941434 | $36.01 |
| 2026-08-29 | $0.07407262 | $0.0822566 | $0.07384858 | $0.08223119 | $20.73 |
| 2026-08-28 | $0.07559559 | $0.08374297 | $0.07489234 | $0.08175796 | $72.50 |
| 2026-08-27 | $0.07540495 | $0.08288894 | $0.07478964 | $0.07992479 | $217.57 |