CLAM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06704408 | $0.06708385 | $0.06481688 | $0.06566349 | $0.07 |
| 2026-11-09 | $0.0631746 | $0.06722205 | $0.06242146 | $0.0670302 | $0.07 |
| 2026-11-08 | $0.0641215 | $0.06440829 | $0.06255164 | $0.06314207 | $0.06 |
| 2026-11-07 | $0.06412765 | $0.06443725 | $0.06393532 | $0.06414788 | $0.06 |
| 2026-11-06 | $0.06433603 | $0.06456479 | $0.06350187 | $0.0641884 | $0.06 |
| 2026-11-05 | $0.0680804 | $0.06833946 | $0.06366556 | $0.06424973 | $0.06 |
| 2026-11-04 | $0.06554176 | $0.06840559 | $0.06414021 | $0.06807939 | $0.07 |
| 2026-11-03 | $0.07068895 | $0.07181053 | $0.0703632 | $0.07139907 | $100.18 |
| 2026-11-02 | $0.07215697 | $0.0724375 | $0.07062176 | $0.07069512 | $99.16 |
| 2026-11-01 | $0.07179088 | $0.07209455 | $0.07147932 | $0.07209455 | $101.15 |
| 2026-10-31 | $0.07128271 | $0.07162967 | $0.07107535 | $0.07145475 | $100.33 |
| 2026-10-30 | $0.07178313 | $0.07254282 | $0.07041058 | $0.0712518 | $100.04 |
| 2026-10-29 | $0.07504229 | $0.07549661 | $0.07185847 | $0.07185847 | $114.63 |
| 2026-10-28 | $0.07451561 | $0.07532537 | $0.07413315 | $0.07501404 | $105.32 |
| 2026-10-27 | $0.06774987 | $0.07489993 | $0.05676817 | $0.0745581 | $104.68 |
| 2026-10-26 | $0.07808672 | $0.09033261 | $0.05758314 | $0.05784614 | $782.78 |
| 2026-10-25 | $0.07143034 | $0.07157891 | $0.05405885 | $0.06884843 | $230.67 |
| 2026-10-24 | $0.07725461 | $0.07871905 | $0.05718524 | $0.06148939 | $5.12 |
| 2026-10-23 | $0.07185955 | $0.0723581 | $0.05588107 | $0.05628747 | $78.29 |
| 2026-10-22 | $0.09119623 | $0.09288229 | $0.0600627 | $0.06032415 | $76.29 |
| 2026-10-21 | $0.07250083 | $0.07250083 | $0.06393337 | $0.06393337 | $86.13 |
| 2026-10-20 | $0.07161906 | $0.08029994 | $0.0641977 | $0.06547112 | $72.15 |
| 2026-10-19 | $0.07985922 | $0.08028103 | $0.06534117 | $0.07396358 | $98.00 |
| 2026-10-18 | $0.07119086 | $0.07509895 | $0.06447859 | $0.07501598 | $173.67 |
| 2026-10-17 | $0.08383748 | $0.08977713 | $0.06633964 | $0.06657051 | $8.65 |
| 2026-10-16 | $0.07187051 | $0.09166295 | $0.06551253 | $0.06667298 | $96.04 |
| 2026-10-15 | $0.07139801 | $0.07836182 | $0.06434544 | $0.07656696 | $81.77 |
| 2026-10-14 | $0.07268517 | $0.0734951 | $0.07119924 | $0.07132648 | $0.08 |
| 2026-10-13 | $0.09114131 | $0.09115934 | $0.06684613 | $0.06790643 | $45.43 |
| 2026-10-12 | $0.16648631 | $0.16648631 | $0.07160436 | $0.08352868 | $22.49 |