Crypto Rate Dashboard
CLAMs Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2015-08-25 |
$1.63 |
$1.67 |
$0.797098 |
$1.17 |
$98,008.00 |
| 2015-08-24 |
$1.99 |
$2.07 |
$1.62 |
$1.64 |
$25,515.00 |
| 2015-08-23 |
$2.07 |
$2.24 |
$1.89 |
$1.99 |
$27,436.00 |
| 2015-08-22 |
$2.56 |
$2.71 |
$1.70 |
$2.13 |
$53,546.00 |
| 2015-08-21 |
$2.88 |
$3.08 |
$2.56 |
$2.56 |
$15,455.00 |
| 2015-08-20 |
$2.37 |
$3.04 |
$2.36 |
$2.88 |
$18,044.00 |
| 2015-08-19 |
$2.34 |
$2.78 |
$2.34 |
$2.41 |
$7,158.00 |
| 2015-08-18 |
$2.79 |
$2.98 |
$2.36 |
$2.36 |
$11,907.00 |
| 2015-08-17 |
$3.20 |
$3.29 |
$2.51 |
$2.66 |
$22,757.00 |
| 2015-08-16 |
$3.30 |
$3.62 |
$2.99 |
$3.20 |
$19,492.00 |
| 2015-08-15 |
$3.82 |
$3.83 |
$3.19 |
$3.30 |
$34,470.00 |
| 2015-08-14 |
$3.50 |
$3.82 |
$3.20 |
$3.82 |
$22,384.00 |
| 2015-08-13 |
$3.48 |
$3.69 |
$3.33 |
$3.61 |
$28,414.00 |
| 2015-08-12 |
$3.47 |
$3.66 |
$3.15 |
$3.48 |
$12,093.00 |
| 2015-08-11 |
$3.24 |
$3.62 |
$3.06 |
$3.46 |
$34,335.00 |
| 2015-08-10 |
$3.45 |
$3.53 |
$3.21 |
$3.29 |
$10,618.00 |
| 2015-08-09 |
$3.19 |
$3.65 |
$3.19 |
$3.45 |
$17,284.00 |
| 2015-08-08 |
$3.35 |
$3.43 |
$2.99 |
$3.26 |
$13,344.00 |
| 2015-08-07 |
$2.91 |
$3.44 |
$2.60 |
$3.28 |
$22,967.00 |
| 2015-08-06 |
$3.03 |
$3.28 |
$2.88 |
$3.21 |
$25,276.00 |
| 2015-08-05 |
$2.93 |
$3.04 |
$2.82 |
$3.03 |
$12,033.00 |
| 2015-08-04 |
$3.26 |
$3.54 |
$2.86 |
$2.93 |
$18,248.00 |
| 2015-08-03 |
$3.43 |
$3.43 |
$3.06 |
$3.27 |
$9,954.00 |
| 2015-08-02 |
$3.04 |
$3.52 |
$2.87 |
$3.43 |
$25,271.00 |
| 2015-08-01 |
$2.77 |
$3.17 |
$2.74 |
$3.05 |
$11,957.00 |
| 2015-07-31 |
$3.05 |
$3.16 |
$2.75 |
$2.77 |
$10,679.00 |
| 2015-07-30 |
$2.93 |
$3.15 |
$2.77 |
$3.05 |
$9,700.00 |
| 2015-07-29 |
$2.79 |
$3.17 |
$2.73 |
$2.93 |
$11,510.00 |
| 2015-07-28 |
$2.70 |
$2.89 |
$2.70 |
$2.79 |
$2,729.00 |
| 2015-07-27 |
$2.78 |
$2.95 |
$2.63 |
$2.71 |
$8,104.00 |
Share this link via
Or copy link
