CZZ Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | $39,261.28 |
| 2025-04-23 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | $39,261.28 |
| 2025-04-22 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | $39,261.28 |
| 2025-04-21 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | $39,261.28 |
| 2025-04-20 | $0.00351 | $0.00351 | $0.00351 | $0.00351 | $39,261.28 |
| 2025-04-19 | $0.00350954 | $0.00351 | $0.00350954 | $0.00351 | $39,261.28 |
| 2025-04-18 | $0.00350954 | $0.00350954 | $0.00350954 | $0.00350954 | $0.00 |
| 2025-04-17 | $0.00376 | $0.00379 | $0.00311 | $0.00351 | $39,261.28 |
| 2025-04-16 | $0.0038 | $0.00407 | $0.00353 | $0.00376 | $41,871.15 |
| 2025-04-15 | $0.00392 | $0.00409 | $0.00361 | $0.0038 | $13,306.29 |
| 2025-04-14 | $0.00409 | $0.00436 | $0.00365 | $0.00392 | $51,103.36 |
| 2025-04-13 | $0.00491 | $0.00495 | $0.00367 | $0.00408 | $49,967.31 |
| 2025-04-12 | $0.00459 | $0.00868 | $0.00457 | $0.00491 | $46,335.89 |
| 2025-04-11 | $0.00653 | $0.00913 | $0.004 | $0.00459 | $35,745.90 |
| 2025-04-10 | $0.00485 | $0.00958 | $0.00462 | $0.00656 | $38,083.37 |
| 2025-04-09 | $0.00493 | $0.00512 | $0.00472 | $0.00485 | $19,278.07 |
| 2025-04-08 | $0.00478 | $0.00522 | $0.00456 | $0.00493 | $7,679.29 |
| 2025-04-07 | $0.00495 | $0.00497 | $0.00457 | $0.00478 | $1,999.88 |
| 2025-04-06 | $0.00485 | $0.00498 | $0.00483 | $0.00495 | $2,672.31 |
| 2025-04-05 | $0.00484 | $0.0049 | $0.00484 | $0.00485 | $1,594.52 |
| 2025-04-04 | $0.00486 | $0.00487 | $0.00483 | $0.00484 | $1,556.00 |
| 2025-04-03 | $0.00484 | $0.0049 | $0.00483 | $0.00486 | $1,331.22 |
| 2025-04-02 | $0.00505 | $0.00508 | $0.00483 | $0.00484 | $1,578.23 |
| 2025-04-01 | $0.00501 | $0.00508 | $0.00501 | $0.00505 | $914.84 |
| 2025-03-31 | $0.00501 | $0.00512 | $0.00472 | $0.00501 | $507.78 |
| 2025-03-30 | $0.00456 | $0.00501 | $0.00456 | $0.00501 | $33.21 |
| 2025-03-29 | $0.00532 | $0.00532 | $0.00418 | $0.00456 | $377.57 |
| 2025-03-28 | $0.00577 | $0.00577 | $0.00532 | $0.00532 | $55.33 |
| 2025-03-27 | $0.00575 | $0.00589 | $0.00575 | $0.00577 | $19.08 |
| 2025-03-26 | $0.00535 | $0.00575 | $0.0053 | $0.00575 | $146.40 |