CurrencyBeacon logo}}

Crypto Rate Dashboard

ClassZZ Price Chart

CZZ/USD
$0.00351
0.00%

CZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0183 $0.01831 $0.015 $0.01589 $93,101.87
2022-07-22 $0.01818 $0.01869 $0.01815 $0.01825 $15,775.93
2022-07-21 $0.01772 $0.0185 $0.01642 $0.01817 $15,958.66
2022-07-20 $0.01858 $0.01874 $0.01628 $0.01771 $7,714.96
2022-07-19 $0.01809 $0.01873 $0.01805 $0.01858 $16,825.31
2022-07-18 $0.01774 $0.01836 $0.01766 $0.01809 $20,579.60
2022-07-17 $0.01771 $0.01822 $0.01628 $0.01772 $10,325.82
2022-07-16 $0.01786 $0.01906 $0.01701 $0.01767 $14,831.69
2022-07-15 $0.01837 $0.01837 $0.01752 $0.0179 $8,120.79
2022-07-14 $0.01837 $0.01837 $0.01837 $0.01837 $104.82
2022-07-13 $0.01904 $0.0191 $0.01702 $0.01837 $6,520.06
2022-07-12 $0.01943 $0.01951 $0.01758 $0.01902 $6,297.69
2022-07-11 $0.01949 $0.01951 $0.01942 $0.01947 $19,346.97
2022-07-10 $0.01946 $0.01951 $0.01942 $0.01948 $11,252.90
2022-07-09 $0.01947 $0.01966 $0.01942 $0.01946 $6,479.19
2022-07-08 $0.02052 $0.02052 $0.01947 $0.01947 $58.05
2022-07-07 $0.01967 $0.02052 $0.01967 $0.02052 $28.65
2022-07-06 $0.02 $0.02 $0.01827 $0.01967 $80.80
2022-07-05 $0.01789 $0.0238 $0.01733 $0.02 $2,089.37
2022-07-04 $0.01789 $0.01789 $0.01789 $0.01789 $5.13
2022-07-03 $0.01789 $0.01789 $0.0158 $0.01789 $748.94
2022-07-02 $0.01717 $0.01789 $0.01573 $0.01789 $180.27
2022-07-01 $0.01789 $0.01827 $0.01537 $0.01717 $827.78
2022-06-30 $0.02073 $0.02073 $0.01561 $0.01789 $1,158.37
2022-06-29 $0.0234 $0.02439 $0.01926 $0.02073 $82,930.45
2022-06-28 $0.02118 $0.02448 $0.02052 $0.0234 $986.24
2022-06-27 $0.02161 $0.02161 $0.01953 $0.02118 $274.83
2022-06-26 $0.01922 $0.0238 $0.01808 $0.02161 $2,431.55
2022-06-25 $0.01867 $0.02249 $0.01701 $0.01922 $1,658.53
2022-06-24 $0.01703 $0.02433 $0.016 $0.01867 $3,173.75