CLAWD Historical USD Price
Daily close · Jan 26, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000518 | $0.0000052 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-24 | $0.00000518 | $0.0000052 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-23 | $0.00000518 | $0.0000052 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-22 | $0.00000518 | $0.0000052 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-21 | $0.0000052 | $0.0000052 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-20 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $0.00 |
| 2026-09-19 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $0.00 |
| 2026-09-18 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $0.00 |
| 2026-09-17 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $0.00 |
| 2026-09-16 | $0.0000052 | $0.0000052 | $0.0000052 | $0.0000052 | $0.00 |
| 2026-09-15 | $0.00000518 | $0.00000522 | $0.00000518 | $0.0000052 | $0.00 |
| 2026-09-14 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-13 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-12 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-11 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-10 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-09 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-08 | $0.00000638 | $0.00000638 | $0.00000518 | $0.00000518 | $0.00 |
| 2026-09-07 | $0.0000069 | $0.0000069 | $0.00000638 | $0.00000638 | $6.30 |
| 2026-09-06 | $0.0000069 | $0.0000069 | $0.00000641 | $0.0000069 | $0.00 |
| 2026-09-05 | $0.0000065 | $0.00000691 | $0.00000639 | $0.0000069 | $0.00 |
| 2026-09-04 | $0.00000901 | $0.00000901 | $0.00000639 | $0.0000065 | $0.48 |
| 2026-09-03 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-09-02 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-09-01 | $0.00000532 | $0.00001162 | $0.0000052 | $0.00001162 | $44.38 |
| 2026-08-31 | $0.00001162 | $0.000017 | $0.00000519 | $0.0000053 | $82.02 |
| 2026-08-30 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-29 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-28 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $44.38 |
| 2026-08-27 | $0.00001362 | $0.00001362 | $0.00001162 | $0.00001162 | $44.38 |