CLAWNCH Historical USD Price
Daily close · Jan 31, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000007 | $0.00000071 | $0.0000007 | $0.0000007 | $90,721.57 |
| 2026-09-24 | $0.00000071 | $0.00000071 | $0.0000007 | $0.0000007 | $84,784.99 |
| 2026-09-23 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000071 | $82,899.96 |
| 2026-09-22 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $80,858.15 |
| 2026-09-21 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $81,039.03 |
| 2026-09-20 | $0.00000076 | $0.00000077 | $0.00000072 | $0.00000073 | $81,312.71 |
| 2026-09-19 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000076 | $99,133.56 |
| 2026-09-18 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000076 | $95,888.23 |
| 2026-09-17 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $98,032.37 |
| 2026-09-16 | $0.00000073 | $0.00000083 | $0.00000072 | $0.00000073 | $98,169.55 |
| 2026-09-15 | $0.00000083 | $0.00000084 | $0.00000073 | $0.00000083 | $128,369.06 |
| 2026-09-14 | $0.00000077 | $0.00000086 | $0.00000076 | $0.00000083 | $87,373.30 |
| 2026-09-13 | $0.00000085 | $0.00000086 | $0.00000076 | $0.00000077 | $99,266.25 |
| 2026-09-12 | $0.00000084 | $0.00000087 | $0.00000084 | $0.00000086 | $108,028.28 |
| 2026-09-11 | $0.00000076 | $0.00000089 | $0.00000076 | $0.00000084 | $103,971.26 |
| 2026-09-10 | $0.00000134 | $0.00000135 | $0.00000076 | $0.00000076 | $91,631.53 |
| 2026-09-09 | $0.00000248 | $0.00000251 | $0.0000013 | $0.00000135 | $93,869.97 |
| 2026-09-08 | $0.0000027 | $0.00000271 | $0.00000247 | $0.00000248 | $86,414.64 |
| 2026-09-07 | $0.00000269 | $0.00000273 | $0.00000266 | $0.00000271 | $88,802.89 |
| 2026-09-06 | $0.00000282 | $0.00000345 | $0.00000265 | $0.0000027 | $82,655.84 |
| 2026-09-05 | $0.00000298 | $0.00000298 | $0.00000276 | $0.00000282 | $91,808.04 |
| 2026-09-04 | $0.00000291 | $0.00000382 | $0.00000217 | $0.00000297 | $96,277.86 |
| 2026-09-03 | $0.00000156 | $0.00000407 | $0.00000149 | $0.00000295 | $91,510.22 |
| 2026-09-02 | $0.0000016 | $0.00000162 | $0.00000154 | $0.00000155 | $97,129.87 |
| 2026-09-01 | $0.00000216 | $0.00000216 | $0.00000159 | $0.00000159 | $82,789.83 |
| 2026-08-31 | $0.00000227 | $0.00000232 | $0.00000216 | $0.00000216 | $96,077.95 |
| 2026-08-30 | $0.00000235 | $0.00000235 | $0.00000226 | $0.00000226 | $91,487.25 |
| 2026-08-29 | $0.00000238 | $0.00000238 | $0.00000232 | $0.00000234 | $91,525.56 |
| 2026-08-28 | $0.0000025 | $0.00000251 | $0.00000237 | $0.00000237 | $92,057.64 |
| 2026-08-27 | $0.00000242 | $0.0000029 | $0.00000242 | $0.0000025 | $87,348.56 |