CurrencyBeacon logo}}

Crypto Rate Dashboard

Clayton Price Chart

CLAY/USD
$0.000002
0.00%

CLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-26 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-25 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-24 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-23 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-22 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-21 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-20 $0.00000192 $0.00000192 $0.00000192 $0.00000192 $3,192.71
2025-11-19 $0.00000225 $0.00000225 $0.00000183 $0.00000192 $3,192.71
2025-11-18 $0.0000104 $0.00001079 $0.00000191 $0.00000225 $10,307.45
2025-11-17 $0.00001159 $0.00001159 $0.0000104 $0.0000104 $710.74
2025-11-16 $0.00001139 $0.00001446 $0.0000109 $0.00001159 $12,880.16
2025-11-15 $0.0000113 $0.0000121 $0.0000113 $0.00001139 $1,069.83
2025-11-14 $0.00001204 $0.00001204 $0.00001104 $0.0000113 $2,745.52
2025-11-13 $0.00001204 $0.0000125 $0.00001198 $0.00001204 $3,177.45
2025-11-12 $0.00001231 $0.00001244 $0.00001204 $0.00001204 $798.77
2025-11-11 $0.00001336 $0.00001389 $0.00001221 $0.00001231 $3,019.99
2025-11-10 $0.00001219 $0.00001486 $0.00001178 $0.00001336 $7,812.41
2025-11-09 $0.00001188 $0.00001267 $0.0000115 $0.00001219 $1,311.62
2025-11-08 $0.00001162 $0.00001231 $0.0000114 $0.00001188 $1,692.67
2025-11-07 $0.00001133 $0.0000129 $0.00001105 $0.00001162 $4,603.86
2025-11-06 $0.00001198 $0.0000128 $0.000011 $0.00001133 $4,457.44
2025-11-05 $0.00001111 $0.00001658 $0.0000109 $0.00001198 $33,750.81
2025-11-04 $0.00001168 $0.00001485 $0.00001034 $0.00001111 $8,213.23
2025-11-03 $0.0000137 $0.0000137 $0.00001151 $0.00001168 $2,162.70
2025-11-02 $0.00001425 $0.00001524 $0.0000128 $0.0000137 $3,185.34
2025-11-01 $0.0000137 $0.000016 $0.00001311 $0.00001425 $7,406.32
2025-10-31 $0.00001319 $0.0000137 $0.0000126 $0.0000137 $2,356.66
2025-10-30 $0.00001492 $0.0000154 $0.00001318 $0.00001319 $3,804.29
2025-10-29 $0.00001493 $0.00001596 $0.00001476 $0.00001492 $3,366.57
2025-10-28 $0.00001454 $0.00001661 $0.00001454 $0.00001493 $3,925.18