ClearDAO Price Chart - CurrencyBeacon

CLH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.004608	$0.00514	$0.004608	$0.005071	$17,443.38
2023-02-06	$0.004919	$0.004997	$0.004609	$0.004622	$14,231.61
2023-02-05	$0.00448	$0.005701	$0.0043	$0.004919	$22,272.00
2023-02-04	$0.004101	$0.004936	$0.004016	$0.004479	$16,374.35
2023-02-03	$0.004284	$0.004331	$0.004098	$0.004102	$12,240.22
2023-02-02	$0.004308	$0.004478	$0.00419705	$0.004298	$13,436.75
2023-02-01	$0.004139	$0.004399	$0.004023	$0.004295	$19,592.19
2023-01-31	$0.0041268	$0.0046795	$0.004092	$0.004148	$14,377.86
2023-01-30	$0.005021	$0.005035	$0.0040978	$0.0041273	$14,590.83
2023-01-29	$0.00529	$0.005365	$0.004825	$0.005021	$16,081.40
2023-01-28	$0.00404645	$0.006248	$0.00399895	$0.00531	$42,991.47
2023-01-27	$0.0038967	$0.0051	$0.0038102	$0.00404695	$37,140.04
2023-01-26	$0.0040087	$0.0040382	$0.0038442	$0.0038982	$12,514.60
2023-01-25	$0.004552	$0.004612	$0.0038552	$0.0040112	$13,469.57
2023-01-24	$0.004249	$0.004992	$0.0039927	$0.004552	$18,718.12
2023-01-23	$0.004915	$0.005117	$0.004224	$0.004235	$22,887.73
2023-01-22	$0.006286	$0.0072	$0.004795	$0.004915	$29,526.02
2023-01-21	$0.005233	$0.007192	$0.004809	$0.006241	$54,002.00
2023-01-20	$0.004771	$0.006871	$0.003697	$0.00475	$88,291.62
2023-01-19	$0.00306705	$0.008145	$0.00306455	$0.0044	$43,028.07
2023-01-18	$0.003267	$0.00334	$0.00306455	$0.00306755	$12,173.92
2023-01-17	$0.003219	$0.003354	$0.003214	$0.003265	$12,285.62
2023-01-16	$0.003305	$0.003312	$0.003214	$0.003217	$12,202.81
2023-01-15	$0.003313	$0.003341	$0.0030874	$0.0033	$12,478.29
2023-01-14	$0.003287	$0.003348	$0.0030792	$0.003308	$12,741.45
2023-01-13	$0.0032017	$0.003434	$0.00269715	$0.003295	$13,095.20
2023-01-12	$0.003576	$0.00384	$0.0031492	$0.0031982	$11,349.43
2023-01-11	$0.0031499	$0.003856	$0.0030894	$0.003602	$15,446.40
2023-01-10	$0.00314955	$0.0031524	$0.0031194	$0.0031499	$11,357.63
2023-01-09	$0.00312655	$0.00325025	$0.00310605	$0.00314755	$9,202.94