POLL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00065632 | $0.00068049 | $0.00065231 | $0.00067994 | $0.00 |
| 2026-09-24 | $0.00064576 | $0.00066085 | $0.00064517 | $0.00065629 | $0.00 |
| 2026-09-23 | $0.00066764 | $0.00069615 | $0.0006437 | $0.00064652 | $0.00 |
| 2026-09-22 | $0.00067766 | $0.00068728 | $0.00066067 | $0.00066723 | $0.00 |
| 2026-09-21 | $0.00062572 | $0.00068289 | $0.00062572 | $0.00067739 | $0.00 |
| 2026-09-20 | $0.00064103 | $0.00064104 | $0.00062374 | $0.00062531 | $0.00 |
| 2026-09-19 | $0.00062288 | $0.00064749 | $0.00062054 | $0.00064138 | $0.00 |
| 2026-09-18 | $0.00061335 | $0.00064574 | $0.00061112 | $0.00062352 | $0.00 |
| 2026-09-17 | $0.00060915 | $0.00062132 | $0.00060862 | $0.00061371 | $0.00 |
| 2026-09-16 | $0.00063186 | $0.00063544 | $0.0005983 | $0.00060882 | $0.00 |
| 2026-09-15 | $0.00062319 | $0.00064695 | $0.00060781 | $0.00063216 | $0.00 |
| 2026-09-14 | $0.00062099 | $0.0006594 | $0.00061623 | $0.00062316 | $0.00 |
| 2026-09-13 | $0.00064082 | $0.00064779 | $0.00062102 | $0.00062102 | $0.00 |
| 2026-09-12 | $0.00064703 | $0.00065088 | $0.00061991 | $0.00063849 | $0.00 |
| 2026-09-11 | $0.00062492 | $0.0006603 | $0.0006144 | $0.0006471 | $0.00 |
| 2026-09-10 | $0.00064643 | $0.00066753 | $0.00061928 | $0.00062489 | $0.00 |
| 2026-09-09 | $0.00061354 | $0.00067462 | $0.00061354 | $0.00064575 | $0.00 |
| 2026-09-08 | $0.00054872 | $0.00074035 | $0.00054868 | $0.00061156 | $0.01 |
| 2026-09-07 | $0.00054901 | $0.00055786 | $0.00054057 | $0.00054872 | $0.00 |
| 2026-09-06 | $0.00062348 | $0.00063109 | $0.00054585 | $0.00054901 | $0.01 |
| 2026-09-05 | $0.00061024 | $0.00063245 | $0.00061024 | $0.00062343 | $0.00 |
| 2026-09-04 | $0.00062791 | $0.00063127 | $0.00060686 | $0.00061028 | $0.00 |
| 2026-09-03 | $0.00060443 | $0.00063289 | $0.00060232 | $0.00062789 | $0.00 |
| 2026-09-02 | $0.00060655 | $0.00060771 | $0.00059827 | $0.00060401 | $0.00 |
| 2026-09-01 | $0.00061319 | $0.00061714 | $0.00060239 | $0.00060657 | $0.00 |
| 2026-08-31 | $0.00063545 | $0.0006447 | $0.00061317 | $0.00061323 | $0.00 |
| 2026-08-30 | $0.00061786 | $0.000636 | $0.00060733 | $0.00063554 | $1.48 |
| 2026-08-29 | $0.00061654 | $0.0006183 | $0.00061348 | $0.00061795 | $0.00 |
| 2026-08-28 | $0.00063112 | $0.00063483 | $0.00061148 | $0.00061647 | $0.00 |
| 2026-08-27 | $0.00063759 | $0.0006376 | $0.00051987 | $0.00063116 | $0.00 |