CurrencyBeacon logo}}

Crypto Rate Dashboard

ClearPoll Price Chart

POLL/USD
$0.00062
-0.65%

POLL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-23 $0.42873356 $0.46616158 $0.39232272 $0.43706841 $18,666.95
2018-10-22 $0.38106335 $0.4495113 $0.38038863 $0.42934115 $24,349.91
2018-10-21 $0.40662574 $0.41887143 $0.36399657 $0.38140875 $11,303.54
2018-10-20 $0.41192824 $0.4119503 $0.35524575 $0.40660557 $24,068.06
2018-10-19 $0.28943988 $0.42712902 $0.28916985 $0.41199777 $32,668.79
2018-10-18 $0.26788154 $0.31828544 $0.2665547 $0.28940328 $22,743.78
2018-10-17 $0.24644981 $0.28317022 $0.22483637 $0.26787672 $18,898.52
2018-10-16 $0.21194107 $0.28550491 $0.19568184 $0.24661449 $24,962.27
2018-10-15 $0.20063651 $0.22790741 $0.19521952 $0.21193824 $2,307.80
2018-10-14 $0.20001523 $0.21728828 $0.19973776 $0.2006 $3,290.39
2018-10-13 $0.21366586 $0.21616312 $0.15836791 $0.19996323 $5,387.35
2018-10-12 $0.19357087 $0.22061801 $0.18081117 $0.21371776 $9,343.60
2018-10-11 $0.22210296 $0.2221061 $0.18460104 $0.19348163 $3,446.36
2018-10-10 $0.21913241 $0.23147291 $0.20962139 $0.222074 $2,937.46
2018-10-09 $0.2320017 $0.23221917 $0.21654147 $0.21899306 $6,445.94
2018-10-08 $0.22482977 $0.23300721 $0.20867602 $0.23186291 $1,078.48
2018-10-07 $0.23690319 $0.24519362 $0.21318062 $0.21351254 $94.80
2018-10-06 $0.22761133 $0.2416229 $0.21841909 $0.23701398 $4,923.91
2018-10-05 $0.22661358 $0.23215942 $0.21314702 $0.22745029 $4,362.98
2018-10-04 $0.21648532 $0.24493913 $0.21000618 $0.22652205 $8,796.75
2018-10-03 $0.24052399 $0.24266543 $0.2072399 $0.21643276 $6,649.43
2018-10-02 $0.22444971 $0.24464223 $0.21473314 $0.24063398 $3,190.00
2018-10-01 $0.21712451 $0.24010281 $0.20391602 $0.22451536 $6,939.69
2018-09-30 $0.21213755 $0.23700616 $0.19212498 $0.21722985 $2,079.17
2018-09-29 $0.2290851 $0.2290851 $0.20118595 $0.21226605 $1,286.73
2018-09-28 $0.21010579 $0.22998641 $0.19122256 $0.22900404 $10,546.56
2018-09-27 $0.2329155 $0.23803753 $0.20227291 $0.21014358 $5,501.92
2018-09-26 $0.21967213 $0.23306305 $0.20223496 $0.2329132 $5,186.89
2018-09-25 $0.22928083 $0.22928083 $0.19700005 $0.21972547 $2,446.03
2018-09-24 $0.23404669 $0.23436007 $0.20439418 $0.22932466 $6,860.30