CPOOL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02533384 | $0.02599879 | $0.02452332 | $0.02585001 | $506,153.45 |
| 2026-11-08 | $0.02600621 | $0.02601538 | $0.02452984 | $0.02530276 | $500,477.98 |
| 2026-11-07 | $0.0264166 | $0.02644167 | $0.02583761 | $0.02601204 | $317,981.59 |
| 2026-11-06 | $0.02595 | $0.02682189 | $0.02577368 | $0.0263169 | $502,628.48 |
| 2026-11-05 | $0.02797408 | $0.02822074 | $0.02493442 | $0.02600254 | $1.08M |
| 2026-11-04 | $0.02692186 | $0.02843496 | $0.025883 | $0.02801009 | $1.11M |
| 2026-11-03 | $0.02648111 | $0.02721241 | $0.02550533 | $0.02702552 | $539,303.76 |
| 2026-11-02 | $0.02691659 | $0.02707749 | $0.02615007 | $0.026476 | $499,388.90 |
| 2026-11-01 | $0.027205 | $0.0272201 | $0.02657657 | $0.026918 | $446,554.96 |
| 2026-10-31 | $0.02790065 | $0.02805638 | $0.02695979 | $0.02755003 | $613,591.68 |
| 2026-10-30 | $0.0275051 | $0.027837 | $0.02564597 | $0.02781338 | $1.18M |
| 2026-10-29 | $0.02893124 | $0.03299113 | $0.02752624 | $0.027557 | $2.81M |
| 2026-10-28 | $0.02857226 | $0.02901141 | $0.02807242 | $0.02893466 | $474,708.33 |
| 2026-10-27 | $0.02789417 | $0.02888819 | $0.02736245 | $0.02864227 | $554,487.24 |
| 2026-10-26 | $0.02834206 | $0.02876094 | $0.02704428 | $0.02792815 | $641,660.61 |
| 2026-10-25 | $0.02960357 | $0.02960357 | $0.02773023 | $0.02811517 | $884,757.07 |
| 2026-10-24 | $0.02943522 | $0.03480128 | $0.02846603 | $0.02966725 | $4.72M |
| 2026-10-23 | $0.02833815 | $0.03072902 | $0.02803258 | $0.02937319 | $1.20M |
| 2026-10-22 | $0.0292644 | $0.03055667 | $0.02781293 | $0.02833661 | $787,900.43 |
| 2026-10-21 | $0.028051 | $0.02959618 | $0.02765537 | $0.02926086 | $791,382.14 |
| 2026-10-20 | $0.02764 | $0.0281937 | $0.02634667 | $0.02818807 | $677,761.49 |
| 2026-10-19 | $0.02756625 | $0.02804375 | $0.02719986 | $0.02741718 | $463,049.19 |
| 2026-10-18 | $0.02891897 | $0.02891897 | $0.02692666 | $0.02770807 | $601,365.09 |
| 2026-10-17 | $0.02781067 | $0.03012554 | $0.027723 | $0.02894574 | $1.06M |
| 2026-10-16 | $0.02880336 | $0.02901393 | $0.02767604 | $0.02794383 | $582,995.90 |
| 2026-10-15 | $0.02990368 | $0.03000551 | $0.02764802 | $0.02891217 | $1.16M |
| 2026-10-14 | $0.02949147 | $0.03042836 | $0.02821607 | $0.02983213 | $904,842.79 |
| 2026-10-13 | $0.02877765 | $0.03069909 | $0.02789865 | $0.02939727 | $919,582.52 |
| 2026-10-12 | $0.03214181 | $0.033123 | $0.02887852 | $0.02892519 | $1.10M |
| 2026-10-11 | $0.03207091 | $0.03382866 | $0.03106636 | $0.03215016 | $1.10M |