CurrencyBeacon logo}}

Crypto Rate Dashboard

Clearpool Price Chart

CPOOL/USD
$0.035977
12.23%

CPOOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.03587856 $0.03995619 $0.0355095 $0.03763 $279,712.05
2022-12-19 $0.03538052 $0.0371275 $0.0353 $0.03586999 $297,617.08
2022-12-18 $0.03564631 $0.03717059 $0.03518268 $0.03538052 $274,866.42
2022-12-17 $0.03777711 $0.03777711 $0.03529263 $0.03563579 $269,169.93
2022-12-16 $0.03965948 $0.04022963 $0.03785091 $0.0379795 $278,790.15
2022-12-15 $0.03994999 $0.04166369 $0.03950316 $0.03964369 $267,055.16
2022-12-14 $0.04006778 $0.04063111 $0.03960369 $0.03992333 $171,942.71
2022-12-13 $0.03938273 $0.04102471 $0.03925454 $0.04003 $205,562.91
2022-12-12 $0.03944126 $0.04045543 $0.03903 $0.03931133 $183,341.56
2022-12-11 $0.03869455 $0.03947761 $0.03768444 $0.03946184 $211,559.42
2022-12-10 $0.03903 $0.0396625 $0.03862234 $0.03862234 $200,143.10
2022-12-09 $0.034762 $0.04282398 $0.03469651 $0.039045 $589,037.37
2022-12-08 $0.03458301 $0.03484467 $0.0343179 $0.0347485 $189,830.49
2022-12-07 $0.03571333 $0.03591375 $0.03413001 $0.03453351 $172,558.05
2022-12-06 $0.03472106 $0.03582485 $0.03469316 $0.03571778 $192,295.30
2022-12-05 $0.03586895 $0.03601684 $0.03437422 $0.03474737 $230,444.01
2022-12-04 $0.03586142 $0.03681478 $0.03525373 $0.03578847 $179,133.96
2022-12-03 $0.03765474 $0.03822154 $0.035609 $0.03587856 $185,464.97
2022-12-02 $0.03876214 $0.03984956 $0.03712 $0.03766527 $275,417.78
2022-12-01 $0.03848888 $0.04057556 $0.03815 $0.03876429 $284,787.59
2022-11-30 $0.03841 $0.03886 $0.03751091 $0.03844444 $267,697.67
2022-11-29 $0.0363532 $0.03851471 $0.03525306 $0.03849066 $306,266.36
2022-11-28 $0.03749334 $0.0375895 $0.03586444 $0.03631555 $255,772.27
2022-11-27 $0.03633934 $0.03770647 $0.0359721 $0.0375735 $283,492.35
2022-11-26 $0.037312 $0.0388175 $0.03590677 $0.036296 $334,350.77
2022-11-25 $0.03803195 $0.03863688 $0.0369651 $0.03738111 $303,120.73
2022-11-24 $0.03970165 $0.04030064 $0.03798059 $0.03819531 $383,291.70
2022-11-23 $0.03558546 $0.03981125 $0.03540137 $0.03969308 $431,816.46
2022-11-22 $0.03561104 $0.03657313 $0.03382447 $0.03548161 $388,333.76
2022-11-21 $0.03800648 $0.03800648 $0.03531996 $0.03559937 $283,280.10