CLEV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.27 | $2.39 | $2.25 | $2.39 | $3,830.49 |
| 2026-09-24 | $2.25 | $2.28 | $2.22 | $2.27 | $45.41 |
| 2026-09-23 | $2.35 | $2.39 | $2.22 | $2.25 | $1,024.69 |
| 2026-09-22 | $2.32 | $2.37 | $2.27 | $2.35 | $195.93 |
| 2026-09-21 | $2.13 | $2.34 | $2.13 | $2.32 | $3,047.93 |
| 2026-09-20 | $2.15 | $2.16 | $2.10 | $2.13 | $49.45 |
| 2026-09-19 | $2.13 | $2.17 | $2.13 | $2.15 | $214.07 |
| 2026-09-18 | $2.01 | $2.16 | $1.97 | $2.13 | $1,260.64 |
| 2026-09-17 | $1.98 | $2.04 | $1.98 | $2.01 | $68.83 |
| 2026-09-16 | $1.97 | $1.99 | $1.95 | $1.98 | $67.99 |
| 2026-09-15 | $2.05 | $2.05 | $1.93 | $1.97 | $192.66 |
| 2026-09-14 | $2.02 | $2.12 | $2.01 | $2.05 | $1,267.23 |
| 2026-09-13 | $2.11 | $2.11 | $2.02 | $2.02 | $1,247.60 |
| 2026-09-12 | $2.06 | $2.12 | $2.06 | $2.11 | $162.65 |
| 2026-09-11 | $2.05 | $2.16 | $2.00 | $2.06 | $476.18 |
| 2026-09-10 | $2.06 | $2.07 | $1.98 | $2.05 | $796.20 |
| 2026-09-09 | $2.07 | $2.10 | $2.04 | $2.06 | $24.56 |
| 2026-09-08 | $2.07 | $2.09 | $2.00 | $2.07 | $109.23 |
| 2026-09-07 | $2.09 | $2.10 | $2.05 | $2.07 | $31.79 |
| 2026-09-06 | $2.00 | $2.10 | $1.99 | $2.09 | $1,557.24 |
| 2026-09-05 | $1.93 | $2.01 | $1.93 | $2.00 | $2,523.06 |
| 2026-09-04 | $2.06 | $2.09 | $1.92 | $1.93 | $38.19 |
| 2026-09-03 | $1.97 | $2.07 | $1.92 | $2.06 | $934.88 |
| 2026-09-02 | $1.98 | $1.99 | $1.94 | $1.96 | $183.69 |
| 2026-09-01 | $1.97 | $2.01 | $1.94 | $1.98 | $2,183.82 |
| 2026-08-31 | $1.93 | $1.99 | $1.92 | $1.97 | $534.91 |
| 2026-08-30 | $1.96 | $2.02 | $1.92 | $1.93 | $523.91 |
| 2026-08-29 | $1.95 | $1.96 | $1.94 | $1.96 | $532.97 |
| 2026-08-28 | $2.18 | $2.23 | $1.93 | $1.95 | $7,235.23 |
| 2026-08-27 | $2.17 | $2.26 | $2.17 | $2.18 | $368.81 |