Crypto Rate Dashboard
CLever Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
$4.62 |
$4.66 |
$4.50 |
$4.54 |
$3,499.14 |
| 2024-10-31 |
$4.88 |
$4.93 |
$4.60 |
$4.62 |
$172.36 |
| 2024-10-30 |
$4.85 |
$5.00 |
$4.80 |
$4.88 |
$495.46 |
| 2024-10-29 |
$4.76 |
$4.93 |
$4.75 |
$4.85 |
$641.10 |
| 2024-10-28 |
$4.69 |
$4.79 |
$4.62 |
$4.76 |
$262.04 |
| 2024-10-27 |
$4.57 |
$4.68 |
$4.54 |
$4.65 |
$52.92 |
| 2024-10-26 |
$4.52 |
$4.62 |
$4.50 |
$4.57 |
$131.29 |
| 2024-10-25 |
$4.70 |
$4.74 |
$4.43 |
$4.50 |
$1,215.24 |
| 2024-10-24 |
$4.67 |
$4.74 |
$4.65 |
$4.69 |
$1,267.98 |
| 2024-10-23 |
$4.81 |
$4.81 |
$4.51 |
$4.67 |
$699.44 |
| 2024-10-22 |
$4.89 |
$4.90 |
$4.78 |
$4.80 |
$198.73 |
| 2024-10-21 |
$5.01 |
$5.07 |
$4.88 |
$4.89 |
$673.69 |
| 2024-10-20 |
$4.91 |
$5.03 |
$4.82 |
$5.02 |
$200.65 |
| 2024-10-19 |
$4.95 |
$4.99 |
$4.90 |
$4.91 |
$3,113.48 |
| 2024-10-18 |
$4.88 |
$5.01 |
$4.87 |
$4.96 |
$119.98 |
| 2024-10-17 |
$4.94 |
$5.00 |
$4.87 |
$4.88 |
$95.51 |
| 2024-10-16 |
$4.93 |
$4.99 |
$4.90 |
$4.93 |
$406.92 |
| 2024-10-15 |
$4.94 |
$5.06 |
$4.81 |
$4.92 |
$504.97 |
| 2024-10-14 |
$4.64 |
$4.98 |
$4.59 |
$4.94 |
$141.37 |
| 2024-10-13 |
$4.69 |
$4.70 |
$4.59 |
$4.63 |
$132.65 |
| 2024-10-12 |
$4.61 |
$4.70 |
$4.60 |
$4.68 |
$703.06 |
| 2024-10-11 |
$4.49 |
$4.66 |
$4.48 |
$4.60 |
$851.21 |
| 2024-10-10 |
$4.43 |
$4.53 |
$4.40 |
$4.49 |
$1,547.49 |
| 2024-10-09 |
$4.56 |
$4.61 |
$4.40 |
$4.43 |
$105.78 |
| 2024-10-08 |
$4.82 |
$4.84 |
$4.50 |
$4.56 |
$3,436.14 |
| 2024-10-07 |
$5.35 |
$5.51 |
$4.78 |
$4.82 |
$19,084.22 |
| 2024-10-06 |
$5.33 |
$5.45 |
$5.30 |
$5.34 |
$1,264.14 |
| 2024-10-05 |
$5.23 |
$5.35 |
$5.23 |
$5.33 |
$279.64 |
| 2024-10-04 |
$5.15 |
$5.29 |
$5.11 |
$5.24 |
$329.22 |
| 2024-10-03 |
$5.12 |
$5.26 |
$5.07 |
$5.15 |
$1,884.00 |
Share this link via
Or copy link
