CLEV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.79 | $1.82 | $1.76 | $1.80 | $25.17 |
| 2026-11-08 | $1.89 | $1.89 | $1.78 | $1.79 | $23.70 |
| 2026-11-07 | $1.89 | $1.90 | $1.88 | $1.89 | $24.98 |
| 2026-11-06 | $1.87 | $1.89 | $1.87 | $1.89 | $25.17 |
| 2026-11-05 | $2.03 | $2.05 | $1.85 | $1.87 | $172.28 |
| 2026-11-04 | $1.91 | $2.05 | $1.87 | $2.03 | $1,515.79 |
| 2026-11-03 | $1.89 | $1.93 | $1.88 | $1.91 | $327.83 |
| 2026-11-02 | $1.91 | $1.94 | $1.88 | $1.89 | $1.51 |
| 2026-11-01 | $1.92 | $1.92 | $1.89 | $1.91 | $1.52 |
| 2026-10-31 | $1.89 | $1.91 | $1.89 | $1.90 | $102.31 |
| 2026-10-30 | $1.90 | $1.90 | $1.83 | $1.89 | $1,949.95 |
| 2026-10-29 | $1.99 | $2.00 | $1.90 | $1.90 | $24.04 |
| 2026-10-28 | $1.96 | $2.01 | $1.96 | $1.99 | $156.06 |
| 2026-10-27 | $1.94 | $1.99 | $1.92 | $1.97 | $1,000.27 |
| 2026-10-26 | $1.94 | $1.95 | $1.91 | $1.94 | $1.34 |
| 2026-10-25 | $1.97 | $1.98 | $1.93 | $1.94 | $1.34 |
| 2026-10-24 | $1.99 | $1.99 | $1.91 | $1.97 | $1.36 |
| 2026-10-23 | $1.99 | $2.01 | $1.97 | $1.99 | $1.37 |
| 2026-10-22 | $2.07 | $2.08 | $1.98 | $1.99 | $1,196.13 |
| 2026-10-21 | $2.05 | $2.11 | $2.04 | $2.07 | $101.32 |
| 2026-10-20 | $2.01 | $2.06 | $1.99 | $2.05 | $662.59 |
| 2026-10-19 | $2.01 | $2.04 | $1.99 | $2.01 | $374.29 |
| 2026-10-18 | $1.99 | $2.01 | $1.94 | $2.01 | $374.80 |
| 2026-10-17 | $2.03 | $2.04 | $1.97 | $1.99 | $1,744.81 |
| 2026-10-16 | $2.03 | $2.07 | $1.99 | $2.04 | $1,114.61 |
| 2026-10-15 | $2.03 | $2.04 | $1.93 | $2.03 | $2,093.34 |
| 2026-10-14 | $2.12 | $2.14 | $2.02 | $2.03 | $1,121.02 |
| 2026-10-13 | $2.06 | $2.14 | $2.03 | $2.12 | $302.24 |
| 2026-10-12 | $2.13 | $2.16 | $2.05 | $2.05 | $18.48 |
| 2026-10-11 | $2.11 | $2.14 | $2.10 | $2.13 | $41.65 |