CLIFF Historical USD Price
Daily close · Oct 30, 2024 → Jan 30, 2026Daily price history
Dec 30, 2025 → Jan 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-30 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2026-01-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-20 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.00 |
| 2026-01-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2026-01-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2026-01-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00 |
| 2026-01-16 | $0.00000006 | $0.00000019 | $0.00000006 | $0.00000008 | $0.00 |
| 2026-01-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.54 |
| 2026-01-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $6.62 |
| 2026-01-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $6.55 |
| 2026-01-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.10 |
| 2026-01-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.16 |
| 2026-01-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.09 |
| 2026-01-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.05 |
| 2026-01-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $2.09 |
| 2026-01-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.17 |
| 2026-01-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2.13 |
| 2026-01-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.07 |
| 2026-01-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.06 |
| 2026-01-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.06 |
| 2026-01-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.98 |
| 2025-12-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.96 |
| 2025-12-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.96 |