CurrencyBeacon logo}}

Crypto Rate Dashboard

ClinTex CTi Price Chart

CTI/USD
$0.00028
0.00%

CTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00601654 $0.00603485 $0.00577703 $0.00587422 $340,577.63
2022-11-27 $0.00617362 $0.00619951 $0.00592953 $0.00602115 $340,024.96
2022-11-26 $0.00605231 $0.00622789 $0.00591874 $0.00619316 $428,469.70
2022-11-25 $0.00589476 $0.00614372 $0.00585052 $0.00605086 $389,032.91
2022-11-24 $0.00615342 $0.00623033 $0.00575194 $0.00589427 $597,890.34
2022-11-23 $0.00598738 $0.00625392 $0.005982 $0.00615391 $411,192.53
2022-11-22 $0.00589731 $0.00599649 $0.00582252 $0.00598309 $547,232.88
2022-11-21 $0.00627056 $0.00628186 $0.00588995 $0.0058967 $529,459.19
2022-11-20 $0.00621567 $0.00643412 $0.0061104 $0.00626392 $610,011.59
2022-11-19 $0.00637692 $0.00643821 $0.00622282 $0.00625485 $454,366.71
2022-11-18 $0.00619285 $0.00646965 $0.00616858 $0.00638919 $458,771.80
2022-11-17 $0.006417 $0.00644278 $0.00611931 $0.00618755 $502,595.91
2022-11-16 $0.00619573 $0.006453 $0.00618257 $0.00641643 $513,221.41
2022-11-15 $0.00610659 $0.00633673 $0.00606018 $0.0062 $509,449.89
2022-11-14 $0.00617309 $0.00657757 $0.0060196 $0.00610497 $471,600.27
2022-11-13 $0.00651045 $0.00652378 $0.00614428 $0.00622006 $528,297.87
2022-11-12 $0.00658943 $0.00674265 $0.00634007 $0.00650771 $371,635.00
2022-11-11 $0.0068078 $0.00774908 $0.00601807 $0.00658643 $427,376.61
2022-11-10 $0.00614121 $0.00735652 $0.00611738 $0.00680735 $363,494.15
2022-11-09 $0.00862706 $0.00862706 $0.00602546 $0.0061578 $417,772.42
2022-11-08 $0.00996415 $0.01001177 $0.00856092 $0.00859298 $406,587.40
2022-11-07 $0.01061954 $0.01061954 $0.00990761 $0.00998304 $455,180.04
2022-11-06 $0.01117921 $0.0114526 $0.01042467 $0.01061182 $479,178.90
2022-11-05 $0.01286602 $0.01304623 $0.01110309 $0.01120961 $514,564.47
2022-11-04 $0.01076361 $0.01378842 $0.01054117 $0.01281653 $1.11M
2022-11-03 $0.00920164 $0.01100047 $0.00867771 $0.01053815 $768,261.48
2022-11-02 $0.00828103 $0.0109935 $0.00812717 $0.00919434 $900,565.16
2022-11-01 $0.00817437 $0.00944511 $0.00817098 $0.00824746 $640,710.07
2022-10-31 $0.00731508 $0.00842442 $0.00728692 $0.00816271 $537,480.75
2022-10-30 $0.00731859 $0.00757945 $0.0072798 $0.00732146 $409,236.79