CurrencyBeacon logo}}

Crypto Rate Dashboard

Clippy AI Price Chart

$CLIPPY/USD
$0.00000003
-0.94%

$CLIPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-29 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $59.15
2025-01-28 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $58.54
2025-01-27 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $60.35
2025-01-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $61.55
2025-01-25 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $63.09
2025-01-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $62.91
2025-01-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $63.41
2025-01-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $73.14
2025-01-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $75.05
2025-01-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $73.93
2025-01-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $216.80
2025-01-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.90
2025-01-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.05
2025-01-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.91
2025-01-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $3.02
2025-01-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.83
2025-01-13 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.75
2025-01-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2.86
2025-01-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $143.93
2025-01-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $143.24
2025-01-09 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $141.10
2025-01-08 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $145.83
2025-01-07 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $148.19
2025-01-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $161.59
2025-01-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $159.38
2025-01-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $160.35
2025-01-03 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $158.07
2025-01-02 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $151.34
2025-01-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $147.26
2024-12-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $243.31