$CLIPPY Historical USD Price
Daily close · Mar 31, 2025 → Aug 29, 2026Daily price history
Jun 13, 2026 → Aug 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.90 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.88 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.96 |
| 2026-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.96 |
| 2026-08-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.88 |
| 2026-08-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.93 |
| 2026-08-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.91 |
| 2026-08-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.86 |
| 2026-08-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.97 |
| 2026-08-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $2.75 |
| 2026-08-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.66 |
| 2026-08-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |
| 2026-08-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.26 |
| 2026-08-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.21 |
| 2026-08-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22 |
| 2026-08-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.20 |
| 2026-08-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.57 |
| 2026-08-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.53 |
| 2026-08-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.56 |
| 2026-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.49 |
| 2026-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.75 |
| 2026-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.81 |
| 2026-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.79 |
| 2026-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.70 |
| 2026-06-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.13 |
| 2026-06-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.24 |
| 2026-06-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.37 |
| 2026-06-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.38 |
| 2026-06-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.17 |
| 2026-06-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.03 |