CLIPPY Historical USD Price
Daily close · Jan 19, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004714 | $0.00004914 | $0.00004702 | $0.00004892 | $38.35 |
| 2026-09-24 | $0.00004583 | $0.00004872 | $0.00004583 | $0.00004714 | $84.31 |
| 2026-09-23 | $0.00004897 | $0.00004931 | $0.00004583 | $0.00004583 | $64.10 |
| 2026-09-22 | $0.00004923 | $0.00004934 | $0.00004837 | $0.00004897 | $62.57 |
| 2026-09-21 | $0.0000452 | $0.0000529 | $0.0000452 | $0.00004923 | $294.98 |
| 2026-09-20 | $0.00004702 | $0.00004702 | $0.00004445 | $0.0000452 | $116.93 |
| 2026-09-19 | $0.00004952 | $0.00004952 | $0.00004689 | $0.00004702 | $153.25 |
| 2026-09-18 | $0.00004285 | $0.00004969 | $0.00004285 | $0.00004952 | $175.11 |
| 2026-09-17 | $0.00004169 | $0.00004321 | $0.00004169 | $0.00004285 | $122.82 |
| 2026-09-16 | $0.00004101 | $0.00004196 | $0.00004076 | $0.00004169 | $49.05 |
| 2026-09-15 | $0.00004333 | $0.0000449 | $0.00004099 | $0.00004101 | $56.89 |
| 2026-09-14 | $0.0000427 | $0.00004444 | $0.0000427 | $0.00004333 | $86.52 |
| 2026-09-13 | $0.00004337 | $0.00004399 | $0.00004248 | $0.0000427 | $20.92 |
| 2026-09-12 | $0.00004408 | $0.00004408 | $0.00004337 | $0.00004337 | $21.83 |
| 2026-09-11 | $0.00004158 | $0.00004427 | $0.00004158 | $0.00004408 | $92.17 |
| 2026-09-10 | $0.00004232 | $0.00004239 | $0.00004158 | $0.00004158 | $16.68 |
| 2026-09-09 | $0.00004424 | $0.00004454 | $0.00004223 | $0.00004232 | $74.65 |
| 2026-09-08 | $0.00004501 | $0.00004527 | $0.00004387 | $0.00004473 | $141.35 |
| 2026-09-07 | $0.00004425 | $0.00004534 | $0.0000435 | $0.00004503 | $212.76 |
| 2026-09-06 | $0.00004364 | $0.00004462 | $0.00004359 | $0.00004425 | $91.57 |
| 2026-09-05 | $0.00004347 | $0.00004364 | $0.00004347 | $0.00004364 | $4.28 |
| 2026-09-04 | $0.0000451 | $0.00004546 | $0.00004347 | $0.00004347 | $61.07 |
| 2026-09-03 | $0.00004295 | $0.00004626 | $0.00004295 | $0.00004599 | $91.28 |
| 2026-09-02 | $0.00004441 | $0.00004441 | $0.00004277 | $0.00004295 | $84.33 |
| 2026-09-01 | $0.00004776 | $0.00004776 | $0.00004441 | $0.00004441 | $48.40 |
| 2026-08-31 | $0.00004733 | $0.00004779 | $0.00004529 | $0.00004776 | $61.42 |
| 2026-08-30 | $0.00004748 | $0.00004774 | $0.00004702 | $0.00004733 | $18.55 |
| 2026-08-29 | $0.0000533 | $0.0000533 | $0.00004748 | $0.00004748 | $143.50 |
| 2026-08-28 | $0.00005693 | $0.00005733 | $0.00005254 | $0.0000533 | $183.54 |
| 2026-08-27 | $0.0000556 | $0.00006179 | $0.0000554 | $0.00005693 | $527.32 |