CurrencyBeacon logo}}

Crypto Rate Dashboard

Clips Price Chart

CLIPS/USD
$0.00000008
0.00%

CLIPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000061 $0.00000064 $0.0000006 $0.00000062 $39,089.40
2024-06-20 $0.0000006 $0.00000063 $0.00000057 $0.00000061 $36,867.48
2024-06-19 $0.00000061 $0.00000061 $0.00000058 $0.0000006 $39,190.73
2024-06-18 $0.00000078 $0.00000084 $0.00000059 $0.00000061 $40,451.89
2024-06-17 $0.00000074 $0.00000127 $0.00000073 $0.00000077 $74,077.41
2024-06-16 $0.00000067 $0.00000076 $0.00000064 $0.00000076 $46,167.40
2024-06-15 $0.00000064 $0.0000007 $0.00000061 $0.00000067 $38,102.05
2024-06-14 $0.00000064 $0.00000065 $0.0000006 $0.00000064 $33,944.27
2024-06-13 $0.00000063 $0.00000066 $0.00000063 $0.00000064 $36,373.74
2024-06-12 $0.0000007 $0.00000081 $0.00000062 $0.00000065 $45,863.42
2024-06-11 $0.00000073 $0.00000088 $0.00000065 $0.00000071 $63,370.60
2024-06-10 $0.00000069 $0.00000085 $0.00000068 $0.00000073 $70,353.05
2024-06-09 $0.00000083 $0.00000091 $0.00000065 $0.00000069 $69,900.01
2024-06-08 $0.00000089 $0.00000125 $0.00000076 $0.00000083 $149,087.26
2024-06-07 $0.00000065 $0.00000183 $0.0000006 $0.00000091 $82,695.37
2024-06-06 $0.00000058 $0.00000068 $0.00000056 $0.00000065 $50,268.66
2024-06-05 $0.00000057 $0.00000059 $0.00000056 $0.00000058 $33,379.59
2024-06-04 $0.00000057 $0.00000057 $0.00000056 $0.00000056 $30,772.26
2024-06-03 $0.0000006 $0.0000006 $0.00000056 $0.00000057 $31,651.58
2024-06-02 $0.00000063 $0.00000063 $0.0000006 $0.0000006 $30,902.60
2024-06-01 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $36,115.98
2024-05-31 $0.00000064 $0.00000064 $0.00000063 $0.00000063 $31,861.34
2024-05-30 $0.0000007 $0.00000086 $0.00000064 $0.00000064 $53,837.17
2024-05-29 $0.00000076 $0.00000079 $0.00000067 $0.0000007 $37,232.91
2024-05-28 $0.00000073 $0.00000083 $0.00000067 $0.00000076 $48,121.68
2024-05-27 $0.00000066 $0.00000074 $0.00000066 $0.00000072 $46,169.85
2024-05-26 $0.00000071 $0.00000072 $0.00000066 $0.00000066 $36,049.53
2024-05-25 $0.00000067 $0.00000073 $0.00000063 $0.00000071 $48,780.90
2024-05-24 $0.00000056 $0.0000007 $0.00000056 $0.00000068 $54,047.57
2024-05-23 $0.00000059 $0.00000059 $0.00000056 $0.00000056 $32,587.06