CLOAK Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.2259976 | $0.22612533 | $0.21848386 | $0.22133762 | $0.22 |
| 2026-11-09 | $0.21303718 | $0.22659118 | $0.21040943 | $0.22594449 | $0.23 |
| 2026-11-08 | $0.21613988 | $0.21710661 | $0.21084822 | $0.21283845 | $0.21 |
| 2026-11-07 | $0.21616063 | $0.21720422 | $0.2155123 | $0.21622881 | $0.22 |
| 2026-11-06 | $0.21686302 | $0.21763414 | $0.21405126 | $0.2163654 | $0.22 |
| 2026-11-05 | $0.22952376 | $0.23035775 | $0.21460302 | $0.21657214 | $0.22 |
| 2026-11-04 | $0.22089791 | $0.23058064 | $0.21620294 | $0.2294811 | $0.23 |
| 2026-11-03 | $0.21891682 | $0.22239026 | $0.21790802 | $0.221116 | $0.04 |
| 2026-11-02 | $0.22346313 | $0.22433193 | $0.21870874 | $0.21893593 | $0.00 |
| 2026-11-01 | $0.22232939 | $0.22326983 | $0.22136452 | $0.22326983 | $0.22 |
| 2026-10-31 | $0.22046198 | $0.22153505 | $0.21982067 | $0.22099407 | $0.22 |
| 2026-10-30 | $0.30711338 | $0.31036361 | $0.21776468 | $0.22036639 | $490.33 |
| 2026-10-29 | $0.32074835 | $0.32272418 | $0.30743574 | $0.30743574 | $0.31 |
| 2026-10-28 | $0.31880388 | $0.32197947 | $0.31716761 | $0.32062548 | $0.32 |
| 2026-10-27 | $0.3159123 | $0.3201292 | $0.31353951 | $0.31898567 | $0.32 |
| 2026-10-26 | $0.31603238 | $0.31837453 | $0.31325911 | $0.31587035 | $0.32 |
| 2026-10-25 | $0.31874831 | $0.31941125 | $0.31513123 | $0.31604917 | $0.32 |
| 2026-10-24 | $0.31993438 | $0.31993438 | $0.31284958 | $0.31897622 | $0.32 |
| 2026-10-23 | $0.32066359 | $0.32327171 | $0.31768006 | $0.31999044 | $0.32 |
| 2026-10-22 | $0.33167776 | $0.33248559 | $0.31956435 | $0.3209554 | $0.32 |
| 2026-10-21 | $0.3270124 | $0.33440667 | $0.32589163 | $0.33165436 | $0.02 |
| 2026-10-20 | $0.32304315 | $0.32822237 | $0.32040579 | $0.3273556 | $0.33 |
| 2026-10-19 | $0.53824255 | $0.54438456 | $0.32255277 | $0.32310406 | $0.00 |
| 2026-10-18 | $0.53389774 | $0.53912856 | $0.52964554 | $0.53795533 | $0.54 |
| 2026-10-17 | $0.53487537 | $0.53579664 | $0.53110062 | $0.53411221 | $0.53 |
| 2026-10-16 | $0.53902881 | $0.54327635 | $0.53000527 | $0.53493434 | $0.53 |
| 2026-10-15 | $0.53548508 | $0.54122802 | $0.5244754 | $0.53909389 | $0.54 |
| 2026-10-14 | $0.54513877 | $0.55121323 | $0.53399427 | $0.53494862 | $0.53 |
| 2026-10-13 | $0.56528023 | $0.56639356 | $0.53791771 | $0.54483067 | $0.54 |
| 2026-10-12 | $0.33024328 | $0.57336633 | $0.32916875 | $0.56504692 | $1.14 |