CLOAK Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.48114423 | $0.56672854 | $0.47777378 | $0.55679961 | $27.76 |
| 2026-09-24 | $0.4811477 | $0.48315449 | $0.47373744 | $0.48101524 | $0.48 |
| 2026-09-23 | $0.49117862 | $0.49728029 | $0.4777592 | $0.48111615 | $0.48 |
| 2026-09-22 | $0.3372041 | $0.49359912 | $0.33301036 | $0.49117592 | $0.02 |
| 2026-09-21 | $0.3158825 | $0.33949786 | $0.31475586 | $0.33730631 | $0.34 |
| 2026-09-20 | $0.53907689 | $0.53961123 | $0.3123474 | $0.31555171 | $0.04 |
| 2026-09-19 | $0.53802299 | $0.54311808 | $0.5373191 | $0.53951815 | $32.81 |
| 2026-09-18 | $0.50814845 | $0.54093348 | $0.50767113 | $0.53810107 | $0.54 |
| 2026-09-17 | $0.5068181 | $0.51200807 | $0.50584185 | $0.50851653 | $92.76 |
| 2026-09-16 | $0.29096272 | $0.50762699 | $0.29038668 | $0.50693101 | $60.98 |
| 2026-09-15 | $0.30081197 | $0.30093795 | $0.2890317 | $0.29113296 | $0.29 |
| 2026-09-14 | $0.29494888 | $0.30493639 | $0.29370382 | $0.30075654 | $0.20 |
| 2026-09-13 | $0.51390678 | $0.51423818 | $0.29378798 | $0.29480999 | $0.03 |
| 2026-09-12 | $0.26779408 | $0.51526361 | $0.26763033 | $0.51390446 | $14.39 |
| 2026-09-11 | $0.26926517 | $0.52836357 | $0.26693337 | $0.26767872 | $32.14 |
| 2026-09-10 | $0.5207031 | $0.52156874 | $0.2691922 | $0.26935122 | $28.85 |
| 2026-09-09 | $0.31911245 | $0.52310161 | $0.31763432 | $0.52049612 | $10.04 |
| 2026-09-08 | $0.3216287 | $0.32299771 | $0.3162427 | $0.31886968 | $0.32 |
| 2026-09-07 | $0.50821542 | $0.50854879 | $0.32050452 | $0.32176744 | $65.00 |
| 2026-09-06 | $0.75759973 | $0.76144898 | $0.50703029 | $0.50847252 | $0.01 |
| 2026-09-05 | $0.75594962 | $0.76033064 | $0.75416843 | $0.7576262 | $0.76 |
| 2026-09-04 | $0.5140623 | $0.75759237 | $0.38218562 | $0.7557442 | $83.54 |
| 2026-09-03 | $0.48919325 | $0.51841402 | $0.48727865 | $0.51416611 | $0.51 |
| 2026-09-02 | $0.49010858 | $0.49180202 | $0.48333275 | $0.48898874 | $0.49 |
| 2026-09-01 | $0.74597679 | $0.74854134 | $0.48437041 | $0.49000327 | $38.49 |
| 2026-08-31 | $0.73795035 | $0.75170859 | $0.73504409 | $0.74554183 | $0.75 |
| 2026-08-30 | $0.74238241 | $0.75224572 | $0.73389816 | $0.73659422 | $0.74 |
| 2026-08-29 | $0.73853866 | $0.74312639 | $0.73460632 | $0.74253339 | $0.74 |
| 2026-08-28 | $0.76142845 | $0.77043013 | $0.73195873 | $0.73813301 | $0.74 |
| 2026-08-27 | $0.74945399 | $0.76673816 | $0.7461422 | $0.76178774 | $0.78 |