CLORE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00199025 | $0.00199875 | $0.001884 | $0.0019111 | $66,025.41 |
| 2026-09-23 | $0.0020245 | $0.00203425 | $0.0019584 | $0.00195905 | $65,228.35 |
| 2026-09-22 | $0.00197455 | $0.00203025 | $0.0019366 | $0.00202445 | $74,670.24 |
| 2026-09-21 | $0.0018788 | $0.0020612 | $0.00187755 | $0.0019744 | $87,347.56 |
| 2026-09-20 | $0.00152435 | $0.00190135 | $0.0015243 | $0.00187915 | $102,624.07 |
| 2026-09-19 | $0.0015081 | $0.00153735 | $0.00147465 | $0.0015311 | $65,566.83 |
| 2026-09-18 | $0.0013591 | $0.0015878 | $0.0013591 | $0.0015081 | $82,734.49 |
| 2026-09-17 | $0.00127515 | $0.00136845 | $0.00127035 | $0.0013591 | $62,373.97 |
| 2026-09-16 | $0.0012918 | $0.0012923 | $0.0012678 | $0.001275 | $63,614.75 |
| 2026-09-15 | $0.00123 | $0.00129845 | $0.00121065 | $0.00129255 | $73,206.63 |
| 2026-09-14 | $0.00122975 | $0.00124615 | $0.0011743 | $0.0012301 | $71,135.32 |
| 2026-09-13 | $0.0011825 | $0.00136635 | $0.00116045 | $0.0012347 | $65,577.93 |
| 2026-09-12 | $0.0011771 | $0.0012224 | $0.00108175 | $0.00118305 | $76,596.90 |
| 2026-09-11 | $0.00136775 | $0.00139295 | $0.00117925 | $0.00118275 | $64,160.71 |
| 2026-09-10 | $0.00139135 | $0.00139745 | $0.00133975 | $0.0013619 | $66,862.26 |
| 2026-09-09 | $0.0014457 | $0.00158385 | $0.0013829 | $0.00139065 | $95,825.48 |
| 2026-09-08 | $0.00140285 | $0.00151845 | $0.0013028 | $0.00145445 | $84,984.17 |
| 2026-09-07 | $0.00121 | $0.00146475 | $0.00119935 | $0.0014057 | $85,845.92 |
| 2026-09-06 | $0.00106995 | $0.00126965 | $0.0010675 | $0.0012081 | $80,189.04 |
| 2026-09-05 | $0.00100395 | $0.00115445 | $0.00098695 | $0.00106995 | $78,963.63 |
| 2026-09-04 | $0.0009591 | $0.0010101 | $0.00094955 | $0.00100375 | $65,287.05 |
| 2026-09-03 | $0.0009396 | $0.0009833 | $0.00092565 | $0.00095895 | $71,335.13 |
| 2026-09-02 | $0.00094845 | $0.0010065 | $0.00093695 | $0.0009388 | $60,467.90 |
| 2026-09-01 | $0.00094625 | $0.0009647 | $0.0009405 | $0.00094885 | $63,243.44 |
| 2026-08-31 | $0.000947 | $0.0009607 | $0.0009369 | $0.00094335 | $59,463.71 |
| 2026-08-30 | $0.0009563 | $0.00097135 | $0.0009355 | $0.00094705 | $60,762.11 |
| 2026-08-29 | $0.00092585 | $0.00096 | $0.0009232 | $0.00095645 | $62,676.59 |
| 2026-08-28 | $0.0009322 | $0.000941 | $0.0009154 | $0.00092585 | $58,503.80 |
| 2026-08-27 | $0.0009237 | $0.00093785 | $0.00091005 | $0.0009322 | $59,502.12 |
| 2026-08-26 | $0.00092705 | $0.001167 | $0.0009212 | $0.0009238 | $68,471.81 |