CLORE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00176075 | $0.00178135 | $0.001717 | $0.00176055 | $64,821.20 |
| 2026-11-08 | $0.00180925 | $0.0018303 | $0.001736 | $0.0017609 | $57,123.93 |
| 2026-11-07 | $0.0018215 | $0.0018701 | $0.0018001 | $0.001807 | $65,952.95 |
| 2026-11-06 | $0.0017289 | $0.001838 | $0.0017086 | $0.00182205 | $64,713.34 |
| 2026-11-05 | $0.00167985 | $0.0017793 | $0.0016426 | $0.0017288 | $72,654.10 |
| 2026-11-04 | $0.00165965 | $0.00168215 | $0.0015757 | $0.0016805 | $77,745.44 |
| 2026-11-03 | $0.00173495 | $0.00174965 | $0.00165305 | $0.00165875 | $57,888.50 |
| 2026-11-02 | $0.00184395 | $0.0018522 | $0.0017278 | $0.00173495 | $63,461.14 |
| 2026-11-01 | $0.00172875 | $0.00189435 | $0.0017152 | $0.0018333 | $64,038.86 |
| 2026-10-31 | $0.00155865 | $0.0017443 | $0.0015567 | $0.0017128 | $69,795.98 |
| 2026-10-30 | $0.00155475 | $0.00164175 | $0.0015355 | $0.00155815 | $71,821.79 |
| 2026-10-29 | $0.00160615 | $0.00164595 | $0.0015553 | $0.001556 | $67,276.28 |
| 2026-10-28 | $0.00156185 | $0.00162045 | $0.00154545 | $0.00160485 | $66,436.55 |
| 2026-10-27 | $0.001642 | $0.00165425 | $0.0014352 | $0.00156185 | $80,283.29 |
| 2026-10-26 | $0.00160945 | $0.00164785 | $0.00159575 | $0.0016273 | $59,035.57 |
| 2026-10-25 | $0.00170345 | $0.0017258 | $0.00160225 | $0.00161 | $61,211.36 |
| 2026-10-24 | $0.00178985 | $0.00180735 | $0.0016842 | $0.0017034 | $65,084.59 |
| 2026-10-23 | $0.00187885 | $0.00187995 | $0.0017711 | $0.001789 | $68,980.16 |
| 2026-10-22 | $0.00201965 | $0.00202125 | $0.00181335 | $0.0018774 | $65,745.67 |
| 2026-10-21 | $0.0018732 | $0.00209925 | $0.0017889 | $0.00202075 | $78,409.06 |
| 2026-10-20 | $0.0023071 | $0.00234335 | $0.0017917 | $0.00187375 | $71,884.87 |
| 2026-10-19 | $0.0022969 | $0.0023532 | $0.002237 | $0.00233315 | $62,708.33 |
| 2026-10-18 | $0.00247155 | $0.00254395 | $0.00223535 | $0.0022769 | $68,716.40 |
| 2026-10-17 | $0.00260165 | $0.0026526 | $0.00244785 | $0.00247095 | $69,159.76 |
| 2026-10-16 | $0.00267075 | $0.00274145 | $0.00260115 | $0.0026265 | $73,717.04 |
| 2026-10-15 | $0.00286645 | $0.00291485 | $0.0026023 | $0.0026707 | $70,033.39 |
| 2026-10-14 | $0.00290665 | $0.0030087 | $0.0027707 | $0.00286645 | $79,490.51 |
| 2026-10-13 | $0.0028014 | $0.00287565 | $0.0027439 | $0.00286375 | $76,296.29 |
| 2026-10-12 | $0.00279265 | $0.0028526 | $0.00275295 | $0.00280395 | $71,879.92 |
| 2026-10-11 | $0.00329405 | $0.0033076 | $0.00254445 | $0.00279285 | $96,766.19 |