Crypto Rate Dashboard
Clore.ai Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-11 |
$0.08781626 |
$0.09398196 |
$0.08543771 |
$0.08576257 |
$3.78M |
| 2024-07-10 |
$0.08598987 |
$0.09284897 |
$0.0859406 |
$0.08780792 |
$4.86M |
| 2024-07-09 |
$0.08558688 |
$0.08948282 |
$0.08423978 |
$0.08598413 |
$4.45M |
| 2024-07-08 |
$0.08806905 |
$0.0882036 |
$0.08073756 |
$0.08559956 |
$3.77M |
| 2024-07-07 |
$0.09296202 |
$0.09300482 |
$0.08758129 |
$0.08769573 |
$4.20M |
| 2024-07-06 |
$0.0945007 |
$0.09462638 |
$0.08730019 |
$0.0931927 |
$3.73M |
| 2024-07-05 |
$0.09848888 |
$0.09856279 |
$0.08732944 |
$0.09456472 |
$4.63M |
| 2024-07-04 |
$0.10497993 |
$0.10516568 |
$0.09371279 |
$0.09849349 |
$6.03M |
| 2024-07-03 |
$0.11052672 |
$0.11052672 |
$0.10328912 |
$0.10497837 |
$6.66M |
| 2024-07-02 |
$0.11215192 |
$0.11684429 |
$0.10991032 |
$0.11038297 |
$4.22M |
| 2024-07-01 |
$0.10776329 |
$0.1195011 |
$0.10708192 |
$0.11212537 |
$4.48M |
| 2024-06-30 |
$0.10319603 |
$0.11216746 |
$0.10065369 |
$0.10778602 |
$4.64M |
| 2024-06-29 |
$0.10991826 |
$0.11004251 |
$0.10314979 |
$0.10319516 |
$5.47M |
| 2024-06-28 |
$0.11359591 |
$0.11651593 |
$0.10991642 |
$0.10991642 |
$5.33M |
| 2024-06-27 |
$0.11013348 |
$0.11597157 |
$0.10470927 |
$0.11356113 |
$5.95M |
| 2024-06-26 |
$0.1149282 |
$0.11498754 |
$0.10964646 |
$0.11013432 |
$7.12M |
| 2024-06-25 |
$0.11374785 |
$0.11708347 |
$0.11374785 |
$0.11492499 |
$5.77M |
| 2024-06-24 |
$0.12882069 |
$0.12882069 |
$0.11275214 |
$0.11371945 |
$5.96M |
| 2024-06-23 |
$0.12639799 |
$0.13163644 |
$0.12621631 |
$0.12892343 |
$6.10M |
| 2024-06-22 |
$0.12924594 |
$0.13142801 |
$0.12615314 |
$0.12637199 |
$5.71M |
| 2024-06-21 |
$0.12723673 |
$0.13119421 |
$0.12613182 |
$0.12916414 |
$6.32M |
| 2024-06-20 |
$0.13015397 |
$0.13262989 |
$0.125952 |
$0.12722205 |
$6.10M |
| 2024-06-19 |
$0.12954588 |
$0.13170844 |
$0.12636286 |
$0.13014706 |
$6.41M |
| 2024-06-18 |
$0.1315077 |
$0.13191536 |
$0.12620073 |
$0.12954588 |
$6.32M |
| 2024-06-17 |
$0.13300437 |
$0.13422471 |
$0.12936222 |
$0.13152124 |
$6.06M |
| 2024-06-16 |
$0.13794452 |
$0.13794452 |
$0.13233934 |
$0.13300539 |
$5.60M |
| 2024-06-15 |
$0.13754056 |
$0.13974847 |
$0.13432649 |
$0.13795158 |
$5.62M |
| 2024-06-14 |
$0.14846472 |
$0.1522457 |
$0.13632001 |
$0.1374913 |
$6.13M |
| 2024-06-13 |
$0.14617261 |
$0.14836141 |
$0.13719016 |
$0.14836141 |
$5.96M |
| 2024-06-12 |
$0.14567475 |
$0.15168224 |
$0.14133035 |
$0.14530407 |
$7.23M |
Share this link via
Or copy link
