CurrencyBeacon logo}}

Crypto Rate Dashboard

CloudGPU Price Chart

CGPU/USD
$0.000034
0.00%

CGPU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-05 $0.00003259 $0.00003426 $0.00003151 $0.00003376 $253.07
2025-11-04 $0.00003555 $0.00003605 $0.00003084 $0.00003264 $244.65
2025-11-03 $0.0000385 $0.00003855 $0.00003527 $0.00003558 $266.68
2025-11-02 $0.00003816 $0.00003857 $0.00003789 $0.00003852 $288.70
2025-11-01 $0.00003792 $0.00003842 $0.00003782 $0.00003818 $286.16
2025-10-31 $0.00003747 $0.00003836 $0.00003743 $0.00003793 $284.30
2025-10-30 $0.00003848 $0.00003888 $0.00003641 $0.00003747 $280.82
2025-10-29 $0.00003922 $0.00003973 $0.00003815 $0.00003841 $287.87
2025-10-28 $0.00004061 $0.0000411 $0.00003897 $0.00003926 $294.25
2025-10-27 $0.00004102 $0.00004186 $0.0000405 $0.00004061 $304.38
2025-10-26 $0.00003896 $0.00004112 $0.00003868 $0.00004101 $307.42
2025-10-25 $0.00003877 $0.00003907 $0.00003859 $0.00003896 $291.99
2025-10-24 $0.00003801 $0.00003929 $0.00003793 $0.00003876 $290.49
2025-10-23 $0.0000375 $0.00003868 $0.00003748 $0.00003798 $284.65
2025-10-22 $0.00010447 $0.00010474 $0.00003673 $0.00003749 $280.96
2025-10-21 $0.00010731 $0.00011063 $0.00010377 $0.00010454 $366.49
2025-10-20 $0.00032974 $0.0003382 $0.00010593 $0.00010729 $912.73
2025-10-19 $0.00038523 $0.00039804 $0.00032952 $0.00033009 $390.03
2025-10-18 $0.00037957 $0.00038849 $0.00037862 $0.00038518 $113.88
2025-10-17 $0.00038568 $0.00039031 $0.00036522 $0.00037945 $112.18
2025-10-16 $0.00102816 $0.00105002 $0.00038032 $0.00038532 $2,857.50
2025-10-15 $0.00106428 $0.00108263 $0.00101705 $0.0010271 $4.28
2025-10-14 $0.00109552 $0.00109912 $0.00100677 $0.00106456 $4.43
2025-10-13 $0.00107112 $0.00110666 $0.00105177 $0.00109615 $15.77
2025-10-12 $0.00096754 $0.00107561 $0.00095632 $0.00107295 $15.44
2025-10-11 $0.00099139 $0.00099963 $0.00094404 $0.00096774 $13.92
2025-10-10 $0.00112881 $0.00113449 $0.00091609 $0.0009911 $14.26
2025-10-09 $0.00116908 $0.00117017 $0.00110558 $0.00112804 $16.23
2025-10-08 $0.00114932 $0.00117371 $0.00114356 $0.00116929 $16.82
2025-10-07 $0.00121079 $0.00122758 $0.00114966 $0.00114966 $16.54