CNAME Historical USD Price
Daily close · Mar 8, 2024 → Mar 7, 2025Daily price history
Feb 6, 2025 → Mar 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-07 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-03-06 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-03-05 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-03-04 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-03-03 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-03-02 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-03-01 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | $6,851.57 |
| 2025-02-28 | $0.0000225 | $0.00004 | $0.0000206 | $0.0000332 | $6,851.57 |
| 2025-02-27 | $0.000032 | $0.0000882 | $0.0000225 | $0.0000225 | $4,038.46 |
| 2025-02-26 | $0.000049 | $0.000049 | $0.0000266 | $0.000032 | $2,265.97 |
| 2025-02-25 | $0.0000659 | $0.0001368 | $0.0000338 | $0.000049 | $18,798.27 |
| 2025-02-24 | $0.0000402 | $0.00015 | $0.0000378 | $0.0000572 | $14,184.35 |
| 2025-02-23 | $0.0000438 | $0.0000489 | $0.0000393 | $0.0000402 | $486.11 |
| 2025-02-22 | $0.0000473 | $0.0000524 | $0.0000329 | $0.0000438 | $1,147.50 |
| 2025-02-21 | $0.0000618 | $0.0000618 | $0.0000435 | $0.0000473 | $2,314.66 |
| 2025-02-20 | $0.0000561 | $0.0000625 | $0.0000521 | $0.0000618 | $1,347.22 |
| 2025-02-19 | $0.0000576 | $0.00007 | $0.000049 | $0.0000561 | $6,304.41 |
| 2025-02-18 | $0.0000681 | $0.0001999 | $0.00005 | $0.0000576 | $16,508.76 |
| 2025-02-17 | $0.000081 | $0.0000816 | $0.0000681 | $0.0000681 | $2,140.53 |
| 2025-02-16 | $0.0000835 | $0.0000835 | $0.0000751 | $0.000081 | $464.01 |
| 2025-02-15 | $0.0000835 | $0.0000835 | $0.0000835 | $0.0000835 | $132.98 |
| 2025-02-14 | $0.0000792 | $0.0000835 | $0.0000792 | $0.0000835 | $6.11 |
| 2025-02-13 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $18.87 |
| 2025-02-12 | $0.0000737 | $0.0000792 | $0.0000737 | $0.0000792 | $416.71 |
| 2025-02-11 | $0.0000751 | $0.000077 | $0.0000737 | $0.0000737 | $67.67 |
| 2025-02-10 | $0.0000747 | $0.0000798 | $0.0000744 | $0.0000751 | $215.32 |
| 2025-02-09 | $0.0000745 | $0.0000785 | $0.0000744 | $0.0000747 | $589.41 |
| 2025-02-08 | $0.000076 | $0.0000785 | $0.0000745 | $0.0000745 | $196.99 |
| 2025-02-07 | $0.0000734 | $0.000076 | $0.0000734 | $0.000076 | $312.06 |
| 2025-02-06 | $0.0000777 | $0.0000785 | $0.0000777 | $0.0000785 | $157.53 |