CCS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.67149379 | $0.67505118 | $0.65929 | $0.6721767 | $9,735.62 |
| 2026-09-23 | $0.68806137 | $0.69682045 | $0.66261465 | $0.67148414 | $8,888.92 |
| 2026-09-22 | $0.6935851 | $0.69376182 | $0.6801595 | $0.68839014 | $9,538.75 |
| 2026-09-21 | $0.66238279 | $0.70060321 | $0.66238279 | $0.69403609 | $9,224.92 |
| 2026-09-20 | $0.65764311 | $0.66146903 | $0.64284795 | $0.66143358 | $9,053.94 |
| 2026-09-19 | $0.65310919 | $0.66369368 | $0.65190715 | $0.65854775 | $8,816.33 |
| 2026-09-18 | $0.61200377 | $0.66074485 | $0.61004403 | $0.65310565 | $8,822.41 |
| 2026-09-17 | $0.60451874 | $0.62053517 | $0.60396949 | $0.61248839 | $8,286.50 |
| 2026-09-16 | $0.59974344 | $0.60667889 | $0.59372583 | $0.60498077 | $8,187.29 |
| 2026-09-15 | $0.62891342 | $0.62978258 | $0.59179859 | $0.60030046 | $8,125.90 |
| 2026-09-14 | $0.61949866 | $0.65231343 | $0.61796338 | $0.62898573 | $8,695.08 |
| 2026-09-13 | $0.63156546 | $0.63191981 | $0.61701571 | $0.61928225 | $8,537.27 |
| 2026-09-12 | $0.62887011 | $0.63612045 | $0.62776587 | $0.63168488 | $8,759.44 |
| 2026-09-11 | $0.60968656 | $0.65926781 | $0.60968656 | $0.6290052 | $8,601.45 |
| 2026-09-10 | $0.61712357 | $0.62093398 | $0.60318864 | $0.60961233 | $8,237.38 |
| 2026-09-09 | $0.6215916 | $0.63057444 | $0.61208958 | $0.61706818 | $8,249.69 |
| 2026-09-08 | $0.62263481 | $0.62675456 | $0.61142963 | $0.62119976 | $8,698.34 |
| 2026-09-07 | $0.62847213 | $0.63294013 | $0.61738762 | $0.62305805 | $8,441.57 |
| 2026-09-06 | $0.62017683 | $0.63043374 | $0.61932382 | $0.6287314 | $8,612.18 |
| 2026-09-05 | $0.61406997 | $0.62291075 | $0.61181364 | $0.62055807 | $8,295.24 |
| 2026-09-04 | $0.62707149 | $0.63474128 | $0.60913083 | $0.61385653 | $8,492.73 |
| 2026-09-03 | $0.59813644 | $0.63010312 | $0.59474553 | $0.62717279 | $8,592.81 |
| 2026-09-02 | $0.60489022 | $0.60670571 | $0.59008845 | $0.59780678 | $8,000.50 |
| 2026-09-01 | $0.61679913 | $0.62126088 | $0.5974112 | $0.60490635 | $8,269.87 |
| 2026-08-31 | $0.60403272 | $0.62182899 | $0.60106716 | $0.6169004 | $8,265.37 |
| 2026-08-30 | $0.61444517 | $0.6322079 | $0.60036428 | $0.60419862 | $8,093.95 |
| 2026-08-29 | $0.61088932 | $0.61496383 | $0.60800756 | $0.61461661 | $8,410.59 |
| 2026-08-28 | $0.62790615 | $0.63263403 | $0.60492974 | $0.61076081 | $8,448.45 |
| 2026-08-27 | $0.62621766 | $0.63884772 | $0.62107709 | $0.62789598 | $8,685.03 |
| 2026-08-26 | $0.61082497 | $0.62792695 | $0.6087268 | $0.62667525 | $6,404.92 |