CurrencyBeacon logo}}

Crypto Rate Dashboard

CloutContracts Price Chart

CCS/USD
$0.578758
-1.32%

CCS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $3.17 $3.29 $3.17 $3.28 $11,182.90
2023-02-06 $3.20 $3.25 $3.16 $3.17 $9,916.05
2023-02-05 $3.27 $3.28 $3.17 $3.20 $10,679.53
2023-02-04 $3.27 $3.32 $3.23 $3.27 $9,953.91
2023-02-03 $3.23 $3.28 $3.20 $3.27 $11,225.79
2023-02-02 $3.22 $3.35 $3.22 $3.22 $11,048.17
2023-02-01 $3.11 $3.23 $3.08 $3.22 $10,413.79
2023-01-31 $3.08 $3.14 $3.07 $3.12 $9,762.27
2023-01-30 $3.23 $3.23 $3.03 $3.08 $9,611.74
2023-01-29 $3.09 $3.25 $3.08 $3.23 $10,900.54
2023-01-28 $3.14 $3.15 $3.07 $3.08 $10,064.26
2023-01-27 $3.15 $3.17 $3.07 $3.14 $10,075.30
2023-01-26 $3.17 $3.20 $3.11 $3.15 $9,975.72
2023-01-25 $3.06 $3.20 $3.00 $3.17 $11,063.86
2023-01-24 $3.19 $3.22 $3.05 $3.05 $9,963.37
2023-01-23 $3.20 $3.22 $3.14 $3.20 $10,606.36
2023-01-22 $3.19 $3.26 $3.17 $3.20 $9,775.87
2023-01-21 $3.26 $3.29 $3.19 $3.19 $11,148.11
2023-01-20 $3.05 $3.26 $3.03 $3.26 $9,502.55
2023-01-19 $2.97 $3.06 $2.97 $3.05 $10,027.78
2023-01-18 $3.08 $3.14 $2.97 $2.97 $9,772.67
2023-01-17 $3.10 $3.14 $3.04 $3.08 $9,305.22
2023-01-16 $3.05 $3.13 $3.01 $3.09 $10,032.13
2023-01-15 $3.04 $3.06 $2.98 $3.05 $10,301.04
2023-01-14 $2.85 $3.07 $2.85 $3.05 $9,869.99
2023-01-13 $2.78 $2.87 $2.75 $2.85 $9,124.99
2023-01-12 $2.72 $2.81 $2.72 $2.78 $9,092.59
2023-01-11 $2.62 $2.73 $2.60 $2.73 $8,887.98
2023-01-10 $2.59 $2.64 $2.59 $2.62 $8,532.35
2023-01-09 $2.53 $2.64 $2.53 $2.60 $8,088.37