CurrencyBeacon logo}}

Crypto Rate Dashboard

Clover Finance Price Chart

CLV/USD
$0.003699
-0.05%

CLV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0639273 $0.0716859 $0.06332061 $0.0671142 $11.68M
2023-04-10 $0.06383276 $0.06427421 $0.06276887 $0.06388723 $4.22M
2023-04-09 $0.06293658 $0.06572928 $0.06186859 $0.06395483 $6.74M
2023-04-08 $0.06016708 $0.06493888 $0.06006896 $0.06289652 $7.08M
2023-04-07 $0.06138246 $0.06162604 $0.0598737 $0.06019522 $2.34M
2023-04-06 $0.06240146 $0.062509 $0.06100142 $0.06138834 $2.15M
2023-04-05 $0.06202443 $0.06304814 $0.06068149 $0.0623573 $2.93M
2023-04-04 $0.06104881 $0.06268726 $0.06043377 $0.06213655 $1.92M
2023-04-03 $0.06116265 $0.06218315 $0.05959159 $0.06125353 $2.39M
2023-04-02 $0.06296294 $0.06324344 $0.0604768 $0.06116423 $1.91M
2023-04-01 $0.0631574 $0.06377852 $0.06205119 $0.06294668 $2.01M
2023-03-31 $0.06171444 $0.0632749 $0.06085505 $0.06316095 $2.14M
2023-03-30 $0.06317419 $0.06372893 $0.06054253 $0.06169693 $2.83M
2023-03-29 $0.06100668 $0.06368766 $0.06073524 $0.06318996 $2.40M
2023-03-28 $0.06036643 $0.06113643 $0.05909634 $0.06101174 $1.88M
2023-03-27 $0.06303571 $0.06305999 $0.05940518 $0.06039192 $2.44M
2023-03-26 $0.06277918 $0.06349622 $0.06223661 $0.06304175 $1.77M
2023-03-25 $0.06217968 $0.06513285 $0.06166869 $0.06278398 $2.74M
2023-03-24 $0.0641123 $0.0644878 $0.06120529 $0.06218296 $1.88M
2023-03-23 $0.06209133 $0.0644224 $0.06178712 $0.06424179 $2.29M
2023-03-22 $0.06463025 $0.06547447 $0.06110969 $0.06210333 $3.09M
2023-03-21 $0.06444174 $0.06671764 $0.06270156 $0.06463301 $3.95M
2023-03-20 $0.06985358 $0.07320152 $0.06445042 $0.06445542 $8.39M
2023-03-19 $0.06303745 $0.07543311 $0.06245735 $0.06980877 $16.09M
2023-03-18 $0.06546796 $0.06734249 $0.063079 $0.06316337 $3.14M
2023-03-17 $0.06201403 $0.06548192 $0.06163578 $0.06538932 $2.35M
2023-03-16 $0.0602736 $0.06239198 $0.05967897 $0.06205912 $2.16M
2023-03-15 $0.06573215 $0.06708814 $0.05975649 $0.06026566 $2.95M
2023-03-14 $0.06452643 $0.06863048 $0.06348189 $0.06586506 $3.53M
2023-03-13 $0.06171733 $0.06477975 $0.05987614 $0.06446414 $3.21M