GALO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02132 | $0.02132 | $0.01601 | $0.02 | $281.15 |
| 2026-09-24 | $0.02044 | $0.02132 | $0.02044 | $0.02132 | $8.52 |
| 2026-09-23 | $0.02184 | $0.02186 | $0.02044 | $0.02044 | $48.37 |
| 2026-09-22 | $0.0214 | $0.02204 | $0.0214 | $0.02184 | $52.18 |
| 2026-09-21 | $0.02062 | $0.0214 | $0.02062 | $0.0214 | $8.26 |
| 2026-09-20 | $0.02132 | $0.02132 | $0.02062 | $0.02062 | $38.22 |
| 2026-09-19 | $0.02132 | $0.02132 | $0.02132 | $0.02132 | $0.00 |
| 2026-09-18 | $0.02132 | $0.02132 | $0.02132 | $0.02132 | $0.00 |
| 2026-09-17 | $0.02062 | $0.02132 | $0.02062 | $0.02132 | $5.45 |
| 2026-09-16 | $0.01994 | $0.02062 | $0.01994 | $0.02062 | $2.06 |
| 2026-09-15 | $0.02062 | $0.02062 | $0.01994 | $0.01994 | $7.73 |
| 2026-09-14 | $0.02117 | $0.02117 | $0.02062 | $0.02062 | $44.03 |
| 2026-09-13 | $0.02022 | $0.02132 | $0.02022 | $0.02117 | $34.57 |
| 2026-09-12 | $0.02092 | $0.02279 | $0.02022 | $0.02022 | $192.19 |
| 2026-09-11 | $0.02092 | $0.02092 | $0.02092 | $0.02092 | $0.00 |
| 2026-09-10 | $0.02132 | $0.02132 | $0.02062 | $0.02092 | $16.42 |
| 2026-09-09 | $0.02132 | $0.02132 | $0.02132 | $0.02132 | $0.00 |
| 2026-09-08 | $0.02166 | $0.02166 | $0.02132 | $0.02132 | $36.21 |
| 2026-09-07 | $0.02107 | $0.02207 | $0.02075 | $0.02166 | $124.97 |
| 2026-09-06 | $0.02047 | $0.02107 | $0.02047 | $0.02107 | $12.60 |
| 2026-09-05 | $0.02076 | $0.02076 | $0.02047 | $0.02047 | $41.22 |
| 2026-09-04 | $0.02004 | $0.02102 | $0.02004 | $0.02076 | $13.92 |
| 2026-09-03 | $0.02004 | $0.02004 | $0.02004 | $0.02004 | $0.00 |
| 2026-09-02 | $0.02022 | $0.02031 | $0.01995 | $0.02004 | $17.59 |
| 2026-09-01 | $0.02022 | $0.02022 | $0.02022 | $0.02022 | $171.86 |
| 2026-08-31 | $0.01994 | $0.02022 | $0.01994 | $0.02022 | $18.20 |
| 2026-08-30 | $0.02081 | $0.02096 | $0.01994 | $0.01994 | $17.00 |
| 2026-08-29 | $0.02081 | $0.02081 | $0.02081 | $0.02081 | $0.00 |
| 2026-08-28 | $0.02061 | $0.02235 | $0.02061 | $0.02081 | $1,776.05 |
| 2026-08-27 | $0.02061 | $0.02061 | $0.02061 | $0.02061 | $0.00 |