CLU Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $301.46 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $15,067.06 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $24,936.15 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $16,031.11 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $34,329.42 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $13,340.26 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $13,752.67 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $25,079.88 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $9,318.81 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $20,502.35 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $31,451.49 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $33,330.96 |
| 2022-07-11 | $0.00000001 | $0.00000001 | $0 | $0 | $28,488.54 |
| 2022-07-10 | $0 | $0.00000001 | $0 | $0.00000001 | $21,998.26 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $173.86 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $32,398.17 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $27,391.11 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $29,277.74 |
| 2022-07-05 | $0 | $0.00000001 | $0 | $0 | $33,477.77 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $23,396.56 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $22,307.00 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $15,889.50 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $3,588.39 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $24,014.53 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $5,055.07 |
| 2022-06-28 | $0.00000001 | $0.00000001 | $0 | $0 | $11,766.00 |
| 2022-06-27 | $0 | $0.00000001 | $0 | $0.00000001 | $57,943.63 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $49,555.41 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $63,851.83 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $54,695.57 |