CurrencyBeacon logo}}

Crypto Rate Dashboard

Clustr Labs Price Chart

CLUSTR/USD
$0.001364
0.00%

CLUSTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00017588 $0.00018833 $0.00017588 $0.00018463 $229.43
2025-10-29 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-28 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-27 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-26 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-25 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-24 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-23 $0.001364 $0.001364 $0.001364 $0.001364 $33,478.98
2025-10-22 $0.001438 $0.001439 $0.001361 $0.001364 $33,478.98
2025-10-21 $0.001421 $0.001458 $0.001362 $0.001429 $35,411.63
2025-10-20 $0.001412 $0.001459 $0.001388 $0.00141 $34,201.12
2025-10-19 $0.001378 $0.001434 $0.001366 $0.001412 $36,406.71
2025-10-18 $0.001367 $0.001402 $0.001359 $0.00138 $34,795.34
2025-10-17 $0.001385 $0.00141 $0.001308 $0.00136 $37,041.70
2025-10-16 $0.001408 $0.001449 $0.00136 $0.001374 $33,551.49
2025-10-15 $0.001461 $0.001489 $0.001392 $0.001406 $33,873.57
2025-10-14 $0.001497 $0.001507 $0.001385 $0.001465 $33,801.54
2025-10-13 $0.00146 $0.001518 $0.001438 $0.001505 $35,486.97
2025-10-12 $0.001328 $0.001478 $0.001305 $0.001474 $38,235.04
2025-10-11 $0.001351 $0.001366 $0.001287 $0.001325 $35,319.99
2025-10-10 $0.001534 $0.001554 $0.001253 $0.001351 $30,592.47
2025-10-09 $0.001586 $0.001596 $0.001503 $0.001534 $31,451.09
2025-10-08 $0.001568 $0.001607 $0.001563 $0.001596 $29,737.86
2025-10-07 $0.00165 $0.001747 $0.001576 $0.001585 $29,217.10
2025-10-06 $0.00227 $0.0023 $0.00163 $0.00165 $41,501.69
2025-10-05 $0.00227 $0.00231 $0.00224 $0.00225 $57,348.06
2025-10-04 $0.00227 $0.00229 $0.00222 $0.00227 $56,696.44
2025-10-03 $0.00226 $0.00229 $0.00223 $0.00227 $57,924.28
2025-10-02 $0.00218 $0.00226 $0.00217 $0.00226 $59,156.48
2025-10-01 $0.00208 $0.00219 $0.00206 $0.00218 $58,926.57