CurrencyBeacon logo}}

Crypto Rate Dashboard

CMC Coin Price Chart

CMCC/USD
$0.0809
0.00%

CMCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.05797678 $0.05896321 $0.05727471 $0.05780045 $101,133.03
2023-01-15 $0.05783075 $0.05802063 $0.05565204 $0.05796058 $96,564.47
2023-01-14 $0.05476813 $0.05895582 $0.05475623 $0.05784863 $89,205.65
2023-01-13 $0.05372705 $0.05485109 $0.05357481 $0.05476368 $90,913.32
2023-01-12 $0.0530252 $0.05372053 $0.05289341 $0.05371871 $94,963.96
2023-01-11 $0.05184978 $0.05305572 $0.05160108 $0.05305572 $100,565.76
2023-01-10 $0.05048158 $0.05194986 $0.05033485 $0.05184806 $87,704.89
2023-01-09 $0.05039824 $0.05198468 $0.05039824 $0.05047658 $87,794.15
2023-01-08 $0.04809152 $0.05039496 $0.04801828 $0.05036572 $85,221.45
2023-01-07 $0.04776181 $0.04824552 $0.04773649 $0.0480861 $80,689.31
2023-01-06 $0.04749604 $0.0478091 $0.04730539 $0.04776477 $72,625.71
2023-01-05 $0.04783866 $0.04784508 $0.04741578 $0.04749035 $79,239.78
2023-01-04 $0.0454594 $0.04802181 $0.04541038 $0.04785148 $75,640.90
2023-01-03 $0.04535966 $0.04549655 $0.04532712 $0.04545459 $81,016.67
2023-01-02 $0.04499685 $0.04555612 $0.0447298 $0.04538237 $80,870.85
2023-01-01 $0.04515074 $0.04518256 $0.04466919 $0.04496926 $76,399.28
2022-12-31 $0.0451315 $0.04529737 $0.04497947 $0.04514948 $68,283.13
2022-12-30 $0.04523529 $0.04527989 $0.04464351 $0.04512101 $43.60
2022-12-29 $0.04507884 $0.04550081 $0.04496229 $0.04525415 $43.72
2022-12-28 $0.04583529 $0.04586726 $0.04474284 $0.04503498 $540.42
2022-12-27 $0.04540915 $0.04591836 $0.04507023 $0.04583405 $247.50
2022-12-26 $0.04519025 $0.04546566 $0.04501253 $0.04533124 $244.79
2022-12-25 $0.04545656 $0.04566739 $0.04489721 $0.04519088 $244.03
2022-12-24 $0.04574894 $0.04574894 $0.04532202 $0.04545636 $245.46
2022-12-23 $0.04569985 $0.04612602 $0.04539054 $0.04574127 $247.00
2022-12-22 $0.04574675 $0.04608924 $0.04474497 $0.04569068 $246.73
2022-12-21 $0.04672077 $0.04672077 $0.04566249 $0.04566249 $246.58
2022-12-20 $0.04473983 $0.04686207 $0.04459804 $0.0467466 $358.03
2022-12-19 $0.04669886 $0.04688935 $0.04439154 $0.04469371 $3.48
2022-12-18 $0.0449299 $0.04700746 $0.0444811 $0.04672514 $3.64