CurrencyBeacon logo}}

Crypto Rate Dashboard

CMX Agent Price Chart

CMX/USD
$0.000008
-2.90%

CMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000801 $0.00000803 $0.00000785 $0.00000802 $57.36
2026-05-10 $0.00000786 $0.00000804 $0.00000783 $0.00000801 $11.40
2026-05-09 $0.00000779 $0.00000789 $0.00000778 $0.00000786 $11.19
2026-05-08 $0.00000774 $0.00000784 $0.00000766 $0.00000779 $11.09
2026-05-07 $0.00000794 $0.00000794 $0.00000771 $0.00000774 $11.02
2026-05-06 $0.00000798 $0.00000818 $0.0000079 $0.00000794 $11.30
2026-05-05 $0.00000793 $0.00000809 $0.00000793 $0.00000798 $11.35
2026-05-04 $0.00000784 $0.00000808 $0.00000781 $0.00000793 $11.28
2026-05-03 $0.00000783 $0.00000793 $0.00000776 $0.00000785 $11.17
2026-05-02 $0.00000777 $0.00000788 $0.00000777 $0.00000782 $11.14
2026-04-26 $0.00000785 $0.00000804 $0.00000781 $0.00000802 $3.89
2026-04-25 $0.00000784 $0.00000786 $0.0000078 $0.00000785 $3.81
2026-04-24 $0.00000789 $0.00000791 $0.00000779 $0.00000784 $3.80
2026-04-23 $0.00000805 $0.00000805 $0.00000775 $0.00000789 $3.83
2026-04-22 $0.00000788 $0.00000819 $0.00000784 $0.00000805 $3.90
2026-04-21 $0.00000783 $0.0000079 $0.00000775 $0.00000787 $3.82
2026-04-20 $0.00000766 $0.00000792 $0.00000766 $0.00000783 $3.80
2026-04-19 $0.00000796 $0.00000797 $0.00000764 $0.00000767 $3.72
2026-04-18 $0.0000082 $0.00000821 $0.00000794 $0.00000796 $3.86
2026-04-17 $0.00000795 $0.00000833 $0.00000785 $0.00000819 $3.98
2026-04-16 $0.00000793 $0.00000799 $0.00000791 $0.00000795 $3.86
2026-04-11 $0.0000076 $0.00000786 $0.00000756 $0.00000774 $1.67
2026-04-10 $0.00000742 $0.00000764 $0.00000738 $0.0000076 $1.64
2026-04-09 $0.00000742 $0.00000757 $0.00000732 $0.00000742 $1.60
2026-04-08 $0.0000076 $0.00000767 $0.00000739 $0.00000742 $1.60
2026-04-07 $0.00000714 $0.00000766 $0.00000699 $0.0000076 $1.64
2026-04-06 $0.00000714 $0.00000734 $0.00000709 $0.00000714 $1.54
2026-04-05 $0.000007 $0.00000718 $0.00000686 $0.00000715 $1.54
2026-04-04 $0.00000696 $0.00000703 $0.00000694 $0.00000699 $1.51
2026-04-03 $0.00000697 $0.00000701 $0.00000692 $0.00000696 $1.50