CMX Historical USD Price
Daily close · Jun 4, 2025 → Sep 25, 2026Daily price history
Jun 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000907 | $0.00000925 | $0.00000901 | $0.00000908 | $9.49 |
| 2026-09-24 | $0.00000906 | $0.00000911 | $0.0000089 | $0.00000907 | $9.48 |
| 2026-09-23 | $0.00000929 | $0.0000094 | $0.00000894 | $0.00000906 | $9.47 |
| 2026-09-22 | $0.00000936 | $0.00000936 | $0.00000918 | $0.00000929 | $9.71 |
| 2026-09-21 | $0.00000926 | $0.00000945 | $0.00000926 | $0.00000937 | $9.79 |
| 2026-09-08 | $0.00000842 | $0.00000847 | $0.00000826 | $0.0000084 | $2.36 |
| 2026-09-07 | $0.00000849 | $0.00000855 | $0.00000835 | $0.00000842 | $2.37 |
| 2026-09-06 | $0.00000838 | $0.00000852 | $0.00000837 | $0.0000085 | $2.39 |
| 2026-09-05 | $0.0000083 | $0.00000842 | $0.00000827 | $0.00000839 | $2.36 |
| 2026-09-04 | $0.00000848 | $0.00000858 | $0.00000823 | $0.0000083 | $2.33 |
| 2026-09-03 | $0.00000809 | $0.00000852 | $0.00000804 | $0.00000848 | $2.38 |
| 2026-09-02 | $0.00000818 | $0.0000082 | $0.00000797 | $0.00000808 | $2.27 |
| 2026-09-01 | $0.00000834 | $0.0000084 | $0.00000808 | $0.00000818 | $2.30 |
| 2026-08-31 | $0.00000818 | $0.00000841 | $0.00000812 | $0.00000834 | $2.35 |
| 2026-08-30 | $0.00000831 | $0.00000855 | $0.00000811 | $0.00000817 | $2.30 |
| 2026-08-29 | $0.00000826 | $0.00000831 | $0.00000822 | $0.00000831 | $2.34 |
| 2026-08-28 | $0.00000849 | $0.00000855 | $0.00000818 | $0.00000826 | $2.32 |
| 2026-08-27 | $0.00000847 | $0.00000863 | $0.0000084 | $0.00000849 | $2.39 |
| 2026-08-26 | $0.00000826 | $0.00000849 | $0.00000823 | $0.00000847 | $2.38 |
| 2026-08-25 | $0.00000844 | $0.0000086 | $0.00000818 | $0.00000825 | $2.32 |
| 2026-08-24 | $0.00000837 | $0.0000086 | $0.00000825 | $0.00000843 | $4.53 |
| 2026-08-23 | $0.00000703 | $0.00000843 | $0.00000703 | $0.00000837 | $4.50 |
| 2026-07-02 | $0.00000543 | $0.00000582 | $0.0000054 | $0.00000574 | $4.02 |
| 2026-07-01 | $0.00000531 | $0.00000554 | $0.00000528 | $0.00000544 | $3.81 |
| 2026-06-30 | $0.00000545 | $0.00000545 | $0.00000525 | $0.00000531 | $3.72 |
| 2026-06-29 | $0.00000531 | $0.00000552 | $0.00000525 | $0.00000545 | $3.81 |
| 2026-06-28 | $0.00000532 | $0.00000535 | $0.00000525 | $0.00000532 | $3.72 |
| 2026-06-27 | $0.00000534 | $0.00000544 | $0.0000053 | $0.00000532 | $3.72 |
| 2026-06-26 | $0.0000053 | $0.00000536 | $0.00000514 | $0.00000533 | $3.73 |
| 2026-06-25 | $0.00000548 | $0.0000056 | $0.0000052 | $0.00000529 | $3.71 |