CurrencyBeacon logo}}

Crypto Rate Dashboard

CNG Casino Price Chart

CNG/USD
$0.00000083
1.99%

CNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.000005 $0.000005 $0.00000199 $0.00000211 $0.77
2021-06-14 $0.00000509 $0.0000051 $0.0000048 $0.000005 $0.68
2021-06-13 $0.00000472 $0.0000051 $0.00000464 $0.00000509 $0.23
2021-06-12 $0.000005 $0.000005 $0.00000453 $0.00000473 $0.00
2021-06-11 $0.0000052 $0.0000052 $0.000005 $0.000005 $0.16
2021-06-10 $0.00000475 $0.0000052 $0.00000458 $0.0000052 $3.12
2021-06-09 $0.00000431 $0.0000051 $0.00000403 $0.00000475 $29.30
2021-06-08 $0.0000057 $0.0000057 $0.00000386 $0.0000043 $1.72
2021-06-07 $0.00000511 $0.0000057 $0.00000475 $0.0000057 $0.20
2021-06-06 $0.00000539 $0.0000055 $0.00000465 $0.00000511 $1.93
2021-06-05 $0.00000462 $0.0000055 $0.00000462 $0.00000539 $0.08
2021-06-04 $0.0000014 $0.0000047 $0.00000123 $0.00000463 $0.64
2021-06-03 $0.00000516 $0.0000054 $0.00000133 $0.00000139 $0.55
2021-06-02 $0.00000468 $0.00000527 $0.00000459 $0.00000519 $1.11
2021-06-01 $0.00000509 $0.0000051 $0.00000442 $0.00000467 $1.45
2021-05-31 $0.00000589 $0.00000589 $0.0000055 $0.00000589 $2,121.25
2021-05-30 $0.0000059 $0.0000059 $0.0000058 $0.00000589 $2,124.27
2021-05-29 $0.00000589 $0.0000059 $0.0000056 $0.0000059 $2,127.19
2021-05-28 $0.0000058 $0.00000589 $0.00000579 $0.00000589 $3,483.66
2021-05-27 $0.00000582 $0.00000589 $0.00000579 $0.0000058 $3,429.98
2021-05-26 $0.00000589 $0.00000589 $0.00000579 $0.00000582 $3,443.15
2021-05-25 $0.00000587 $0.00000591 $0.00000564 $0.00000589 $3,484.78
2021-05-24 $0.000006 $0.000006 $0.00000524 $0.00000587 $3,473.62
2021-05-23 $0.00000599 $0.00000601 $0.00000505 $0.000006 $3,519.76
2021-05-22 $0.00000611 $0.00000611 $0.00000501 $0.00000599 $3,549.03
2021-05-21 $0.0000061 $0.00000611 $0.00000501 $0.00000611 $3,562.84
2021-05-20 $0.0000067 $0.0000068 $0.00000521 $0.0000061 $4,123.66
2021-05-19 $0.00000685 $0.00000685 $0.0000057 $0.0000067 $4,085.42
2021-05-18 $0.00000688 $0.00000688 $0.0000055 $0.00000685 $3,837.62
2021-05-17 $0.0000069 $0.00000698 $0.00000503 $0.00000688 $3,760.73