CurrencyBeacon logo}}

Crypto Rate Dashboard

CNNS Price Chart

CNNS/USD
$0.000007
0.00%

CNNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-22 $0.00311974 $0.0032729 $0.00311661 $0.00326192 $87,751.66
2020-05-21 $0.00323944 $0.00329665 $0.00309973 $0.00312097 $109,350.23
2020-05-20 $0.00317969 $0.00328575 $0.00315021 $0.00324086 $92,484.85
2020-05-19 $0.00316614 $0.00323218 $0.00312684 $0.00317879 $77,398.97
2020-05-18 $0.00317483 $0.00324757 $0.00311878 $0.00316877 $109,226.41
2020-05-17 $0.00301784 $0.00329804 $0.00300404 $0.00317172 $182,655.60
2020-05-16 $0.00292641 $0.00312895 $0.00292234 $0.0030175 $145,990.04
2020-05-15 $0.00291356 $0.00296864 $0.00286775 $0.00292621 $105,165.53
2020-05-14 $0.00293955 $0.00296362 $0.0029032 $0.00292547 $84,734.00
2020-05-13 $0.00292218 $0.00295214 $0.00289764 $0.00293684 $74,432.69
2020-05-12 $0.00290157 $0.00296514 $0.00290047 $0.00292044 $67,941.07
2020-05-11 $0.00290933 $0.00301509 $0.00284136 $0.00290474 $117,195.25
2020-05-10 $0.00294248 $0.00297932 $0.0028419 $0.00291076 $166,508.35
2020-05-08 $0.0031446 $0.00317744 $0.00302974 $0.00308619 $70,203.03
2020-05-07 $0.00300805 $0.00314668 $0.00295331 $0.00312759 $84,357.04
2020-05-06 $0.003049 $0.00316686 $0.00301978 $0.00302842 $59,044.87
2020-05-05 $0.00304553 $0.0030605 $0.00301063 $0.00304975 $47,481.71
2020-05-04 $0.00310917 $0.00311534 $0.00294119 $0.00304592 $69,250.09
2020-05-02 $0.00316695 $0.0031752 $0.00312309 $0.003139 $61,492.99
2020-05-01 $0.00318325 $0.00323337 $0.00311184 $0.00316656 $91,025.10
2020-04-30 $0.0030792 $0.00334092 $0.00297626 $0.0031863 $233,929.74
2020-04-29 $0.00302223 $0.00315415 $0.00301835 $0.00308267 $105,158.44
2020-04-28 $0.00303862 $0.00305603 $0.0030023 $0.00302176 $58,887.43
2020-04-27 $0.0031095 $0.00311172 $0.00301429 $0.00303528 $60,367.34
2020-04-26 $0.00296153 $0.00312241 $0.00293973 $0.00311738 $77,491.55
2020-04-25 $0.00300278 $0.00302521 $0.00295616 $0.00296197 $61,013.83
2020-04-24 $0.00292631 $0.00312898 $0.00291655 $0.00299942 $71,939.17
2020-04-23 $0.00299961 $0.00303642 $0.0029002 $0.00292 $83,228.58
2020-04-22 $0.00293623 $0.00302156 $0.00290783 $0.00300503 $107,329.86
2020-04-21 $0.00288391 $0.00302317 $0.00284744 $0.00293592 $169,811.18