CBK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.20611116 | $0.21011888 | $0.20300221 | $0.21005638 | $2.87M |
| 2026-09-23 | $0.20915806 | $0.21319994 | $0.20375751 | $0.20624046 | $2.87M |
| 2026-09-22 | $0.20693824 | $0.20948954 | $0.20609445 | $0.20871108 | $2.62M |
| 2026-09-21 | $0.20061804 | $0.20761566 | $0.1966979 | $0.20689538 | $6.09M |
| 2026-09-20 | $0.19660701 | $0.20065815 | $0.19513609 | $0.20063508 | $2.85M |
| 2026-09-19 | $0.19233393 | $0.19685818 | $0.19191547 | $0.19604094 | $2.07M |
| 2026-09-18 | $0.18507112 | $0.1921612 | $0.18461456 | $0.1921612 | $4.15M |
| 2026-09-17 | $0.18476996 | $0.18599119 | $0.18198323 | $0.18508823 | $2.64M |
| 2026-09-16 | $0.18692589 | $0.18692589 | $0.18088842 | $0.18476227 | $2.91M |
| 2026-09-15 | $0.20373397 | $0.20533914 | $0.18692286 | $0.18692286 | $5.37M |
| 2026-09-14 | $0.21144768 | $0.2231536 | $0.20151417 | $0.2036242 | $10.72M |
| 2026-09-13 | $0.19343823 | $0.21404697 | $0.19343823 | $0.21079064 | $3.76M |
| 2026-09-12 | $0.18540258 | $0.19273854 | $0.18425933 | $0.19271546 | $1.52M |
| 2026-09-11 | $0.18108516 | $0.18625362 | $0.18023164 | $0.18579804 | $1.72M |
| 2026-09-10 | $0.18925557 | $0.19093916 | $0.17798959 | $0.18149959 | $1.57M |
| 2026-09-09 | $0.18883044 | $0.18992594 | $0.18656703 | $0.18936057 | $906,114.76 |
| 2026-09-08 | $0.18277727 | $0.18999309 | $0.18276818 | $0.18896377 | $1.76M |
| 2026-09-07 | $0.18353333 | $0.18471818 | $0.18116667 | $0.18333702 | $1.05M |
| 2026-09-06 | $0.18004286 | $0.1853 | $0.1793125 | $0.1836 | $853,347.89 |
| 2026-09-05 | $0.18023 | $0.18192777 | $0.179975 | $0.18031429 | $651,529.20 |
| 2026-09-04 | $0.17924256 | $0.18143344 | $0.17742 | $0.180025 | $1.38M |
| 2026-09-03 | $0.17535714 | $0.18106926 | $0.17452553 | $0.17915301 | $2.59M |
| 2026-09-02 | $0.17668683 | $0.1788 | $0.17413507 | $0.17466667 | $1.80M |
| 2026-09-01 | $0.17382778 | $0.1792229 | $0.1719891 | $0.17625647 | $2.91M |
| 2026-08-31 | $0.17068875 | $0.17574318 | $0.16906639 | $0.17341579 | $1.61M |
| 2026-08-30 | $0.17196793 | $0.17311667 | $0.17009069 | $0.17057412 | $1.11M |
| 2026-08-29 | $0.17169075 | $0.17430095 | $0.17017749 | $0.17202893 | $803,936.71 |
| 2026-08-28 | $0.17204705 | $0.17613154 | $0.16983266 | $0.17182732 | $1.49M |
| 2026-08-27 | $0.17063361 | $0.17977044 | $0.17026117 | $0.17251004 | $1.73M |
| 2026-08-26 | $0.16971584 | $0.17093531 | $0.16806726 | $0.17073361 | $719,867.27 |