CBK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.17622475 | $0.17693946 | $0.17446632 | $0.17503142 | $4.19M |
| 2026-11-08 | $0.17988048 | $0.18036085 | $0.1761172 | $0.1761172 | $1.99M |
| 2026-11-07 | $0.17946093 | $0.18065965 | $0.17926048 | $0.18006714 | $918,117.81 |
| 2026-11-06 | $0.17852057 | $0.18101443 | $0.17731151 | $0.17964093 | $2.00M |
| 2026-11-05 | $0.18678351 | $0.18681314 | $0.17717895 | $0.1785762 | $3.20M |
| 2026-11-04 | $0.18416613 | $0.18677479 | $0.18213292 | $0.18671497 | $3.74M |
| 2026-11-03 | $0.18485815 | $0.18502787 | $0.18187614 | $0.18417212 | $2.40M |
| 2026-11-02 | $0.18563252 | $0.18682773 | $0.18436981 | $0.18483726 | $2.91M |
| 2026-11-01 | $0.18639412 | $0.18779412 | $0.1854 | $0.18563252 | $1.93M |
| 2026-10-31 | $0.18407368 | $0.18772597 | $0.18368947 | $0.18666667 | $1.38M |
| 2026-10-30 | $0.19152457 | $0.19152457 | $0.18109412 | $0.18416667 | $4.60M |
| 2026-10-29 | $0.19609603 | $0.196564 | $0.19096585 | $0.19122638 | $3.33M |
| 2026-10-28 | $0.19597264 | $0.19627097 | $0.194048 | $0.19613203 | $3.83M |
| 2026-10-27 | $0.19691643 | $0.19723525 | $0.19435885 | $0.19596597 | $1.76M |
| 2026-10-26 | $0.20239706 | $0.20280754 | $0.19573159 | $0.19713774 | $4.70M |
| 2026-10-25 | $0.1995827 | $0.21127368 | $0.19829182 | $0.20239251 | $3.27M |
| 2026-10-24 | $0.19887384 | $0.20071269 | $0.19682894 | $0.19959111 | $1.61M |
| 2026-10-23 | $0.19770108 | $0.20042131 | $0.19451111 | $0.19887876 | $1.57M |
| 2026-10-22 | $0.19391895 | $0.19876908 | $0.192275 | $0.19792416 | $2.83M |
| 2026-10-21 | $0.19515 | $0.19712448 | $0.19255 | $0.19401232 | $7.26M |
| 2026-10-20 | $0.19432571 | $0.195721 | $0.18881228 | $0.19527213 | $2.35M |
| 2026-10-19 | $0.19462364 | $0.19859378 | $0.19133783 | $0.19438112 | $3.13M |
| 2026-10-18 | $0.19918182 | $0.19937273 | $0.19353543 | $0.19457113 | $2.08M |
| 2026-10-17 | $0.19963846 | $0.20258908 | $0.19783636 | $0.19902727 | $1.45M |
| 2026-10-16 | $0.1988448 | $0.20110266 | $0.19585455 | $0.19984167 | $1.95M |
| 2026-10-15 | $0.20163846 | $0.20178522 | $0.19406784 | $0.19893571 | $3.48M |
| 2026-10-14 | $0.2033481 | $0.2095579 | $0.20019364 | $0.20173846 | $2.48M |
| 2026-10-13 | $0.20425222 | $0.20531101 | $0.20120509 | $0.20334254 | $2.46M |
| 2026-10-12 | $0.21118046 | $0.21419502 | $0.20394492 | $0.2039459 | $3.59M |
| 2026-10-11 | $0.20953207 | $0.21320878 | $0.20582167 | $0.21148046 | $2.00M |