CurrencyBeacon logo}}

Crypto Rate Dashboard

Cobak Token Price Chart

CBK/USD
$0.273874
0.46%

CBK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.61343351 $0.61498628 $0.57436 $0.58883952 $187,048.70
2023-01-15 $0.60553265 $0.61881013 $0.56611693 $0.61844737 $197,159.58
2023-01-14 $0.5484 $0.64112985 $0.54079266 $0.57584775 $195,529.22
2023-01-13 $0.51951323 $0.5484 $0.50502286 $0.5484 $190,146.92
2023-01-12 $0.51092214 $0.52818071 $0.49212495 $0.51995624 $183,393.54
2023-01-11 $0.47865325 $0.53845196 $0.47865325 $0.51092753 $178,770.05
2023-01-10 $0.46692429 $0.49322117 $0.45143613 $0.47818536 $194,455.00
2023-01-09 $0.44785632 $0.48071503 $0.44730449 $0.46707643 $188,936.54
2023-01-08 $0.45149375 $0.46406811 $0.43848064 $0.4478251 $189,701.91
2023-01-07 $0.44297863 $0.46904593 $0.44204478 $0.45463125 $183,658.08
2023-01-06 $0.44201624 $0.45644232 $0.42966851 $0.44410941 $190,172.94
2023-01-05 $0.43440264 $0.45224065 $0.42551267 $0.4398059 $202,717.42
2023-01-04 $0.43124866 $0.4445661 $0.41719456 $0.43445142 $193,972.54
2023-01-03 $0.44815325 $0.45564868 $0.42136978 $0.43097719 $189,035.95
2023-01-02 $0.44135956 $0.45426911 $0.43249121 $0.44823485 $190,095.23
2023-01-01 $0.39878153 $0.45083422 $0.39722629 $0.44129959 $202,626.05
2022-12-31 $0.43147228 $0.44611541 $0.38450201 $0.39886357 $193,441.92
2022-12-30 $0.43998726 $0.45390421 $0.42623858 $0.43853636 $188,736.62
2022-12-29 $0.47337603 $0.47720249 $0.43378158 $0.44000388 $176,824.26
2022-12-28 $0.4766656 $0.48726214 $0.44928077 $0.47119594 $183,642.52
2022-12-27 $0.490225 $0.50031864 $0.46734085 $0.47832531 $181,393.98
2022-12-26 $0.5052458 $0.52074042 $0.47419357 $0.4875625 $173,290.72
2022-12-25 $0.51369611 $0.54273496 $0.50053089 $0.50053089 $173,817.94
2022-12-24 $0.51353854 $0.54363286 $0.49599458 $0.51440599 $187,544.72
2022-12-23 $0.48596065 $0.53114831 $0.48465154 $0.5116284 $185,959.05
2022-12-22 $0.48143152 $0.50463421 $0.47922729 $0.49063435 $177,300.51
2022-12-21 $0.4961375 $0.51624394 $0.47638552 $0.48350564 $182,710.18
2022-12-20 $0.48781659 $0.51405602 $0.47193666 $0.49579375 $183,760.92
2022-12-19 $0.52413552 $0.54582121 $0.47523665 $0.48672517 $176,475.79
2022-12-18 $0.51339715 $0.54676855 $0.50967445 $0.52432242 $72,948.18