COBAN Historical USD Price
Daily close · Feb 18, 2024 → Nov 8, 2025Daily price history
Sep 14, 2025 → Nov 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-08 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-07 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-06 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-05 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-04 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-03 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-02 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-11-01 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-31 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-30 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-29 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-28 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-27 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-26 | $0.00054018 | $0.00054018 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-25 | $0.00056016 | $0.00056016 | $0.00054018 | $0.00054018 | $3.16 |
| 2025-10-24 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-23 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-22 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-21 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-20 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-19 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-18 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-17 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-16 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-15 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-10-14 | $0.00056016 | $0.00056016 | $0.00056016 | $0.00056016 | $16.37 |
| 2025-09-17 | $0.00058737 | $0.00058737 | $0.00058737 | $0.00058737 | $9.46 |
| 2025-09-16 | $0.00058737 | $0.00058737 | $0.00058737 | $0.00058737 | $9.46 |
| 2025-09-15 | $0.00058737 | $0.00058737 | $0.00058737 | $0.00058737 | $9.46 |
| 2025-09-14 | $0.00058737 | $0.00058737 | $0.00058737 | $0.00058737 | $9.46 |