CurrencyBeacon logo}}

Crypto Rate Dashboard

COBAN Price Chart

COBAN/USD
$0.00054
0.00%

COBAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00264287 $0.00266568 $0.00264287 $0.00266568 $5.00
2023-05-03 $0.00264287 $0.00264287 $0.00264287 $0.00264287 $16.18
2023-05-02 $0.00264287 $0.00264287 $0.00264287 $0.00264287 $16.18
2023-05-01 $0.00264287 $0.00264287 $0.00264287 $0.00264287 $16.18
2023-04-30 $0.00264287 $0.00264287 $0.00264287 $0.00264287 $16.18
2023-04-29 $0.0027062 $0.0027062 $0.00264287 $0.00264287 $16.18
2023-04-28 $0.00269336 $0.0027062 $0.00269336 $0.0027062 $2.79
2023-04-27 $0.00269336 $0.00269336 $0.00269336 $0.00269336 $0.06
2023-04-26 $0.00269336 $0.00269336 $0.00269336 $0.00269336 $0.06
2023-04-25 $0.00269336 $0.00269336 $0.00269336 $0.00269336 $0.06
2023-04-24 $0.00269336 $0.00269336 $0.00269336 $0.00269336 $0.06
2023-04-23 $0.00269336 $0.00269336 $0.00269336 $0.00269336 $0.06
2023-04-22 $0.00270024 $0.00270024 $0.00269336 $0.00269336 $1.49
2023-04-21 $0.00270024 $0.00270024 $0.00270024 $0.00270024 $0.25
2023-04-20 $0.00270024 $0.00270024 $0.00270024 $0.00270024 $0.25
2023-04-19 $0.00252043 $0.0027014 $0.00252043 $0.00270024 $60.23
2023-04-18 $0.00252043 $0.00252043 $0.00252043 $0.00252043 $1.15
2023-04-17 $0.00251531 $0.00252043 $0.00251531 $0.00252043 $1.15
2023-04-16 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-15 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-14 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-13 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-12 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-11 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-10 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-09 $0.00251531 $0.00251531 $0.00251531 $0.00251531 $0.50
2023-04-08 $0.00251309 $0.00251531 $0.00251309 $0.00251531 $0.50
2023-04-07 $0.00251309 $0.00251309 $0.00251309 $0.00251309 $2.57
2023-04-06 $0.00251309 $0.00251309 $0.00251309 $0.00251309 $2.57
2023-04-05 $0.00251309 $0.00251309 $0.00251309 $0.00251309 $2.57