CPOO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,231.98 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,885.25 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,910.86 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,967.64 |
| 2026-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,153.78 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,036.00 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,020.18 |
| 2026-09-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,953.71 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,035.52 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,953.81 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,288.31 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,962.32 |
| 2026-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,083.48 |
| 2026-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,033.78 |
| 2026-09-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,122.54 |
| 2026-09-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,190.14 |
| 2026-09-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,139.25 |
| 2026-09-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,075.03 |
| 2026-09-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,913.57 |
| 2026-09-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,896.58 |
| 2026-09-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,945.58 |
| 2026-09-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,077.74 |
| 2026-09-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,250.30 |
| 2026-09-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,945.55 |
| 2026-09-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,941.95 |
| 2026-08-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,147.86 |
| 2026-08-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,348.70 |
| 2026-08-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,118.65 |
| 2026-08-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,937.22 |
| 2026-08-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,047.69 |