CPOO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,019.61 |
| 2026-11-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,264.15 |
| 2026-11-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,894.70 |
| 2026-11-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,770.20 |
| 2026-11-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,914.31 |
| 2026-11-05 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,098.42 |
| 2026-11-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,070.68 |
| 2026-11-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,050.74 |
| 2026-11-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,717.50 |
| 2026-11-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,316.16 |
| 2026-10-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,146.52 |
| 2026-10-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,257.23 |
| 2026-10-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,011.09 |
| 2026-10-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,692.49 |
| 2026-10-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,992.47 |
| 2026-10-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,089.80 |
| 2026-10-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,127.49 |
| 2026-10-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,018.02 |
| 2026-10-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,132.08 |
| 2026-10-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,233.57 |
| 2026-10-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,009.62 |
| 2026-10-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,941.73 |
| 2026-10-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,066.10 |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,247.37 |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,014.64 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,012.55 |
| 2026-10-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,912.92 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,884.29 |
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $4,175.20 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $3,997.40 |