Cockfight Network Price Chart - CurrencyBeacon

CFN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-24	$0.062	$0.0629	$0.0572	$0.0619	$4,805.07
2025-09-23	$0.067	$0.068	$0.049	$0.0577	$7,766.47
2025-09-22	$0.0615	$0.0995	$0.04	$0.0621	$10,048.91
2025-09-21	$0.0807	$0.0877	$0.05	$0.05	$3,913.48
2025-09-20	$0.081	$0.0863	$0.0571	$0.0807	$12,255.06
2025-09-19	$0.0792	$0.0923	$0.04	$0.0806	$7,054.20
2025-09-18	$0.0905	$0.0916	$0.0702	$0.0792	$14,903.30
2025-09-17	$0.0935	$0.0971	$0.0706	$0.0905	$19,266.79
2025-09-16	$0.0933	$0.096	$0.088	$0.0933	$41,780.85
2025-09-15	$0.096	$0.1398	$0.0886	$0.0933	$26,019.48
2025-09-14	$0.0959	$0.0962	$0.0867	$0.0959	$20,328.78
2025-09-13	$0.095	$0.0959	$0.0901	$0.0959	$25,927.40
2025-09-12	$0.0962	$0.0964	$0.0889	$0.095	$23,249.15
2025-09-11	$0.0948	$0.096	$0.0913	$0.096	$33,231.60
2025-09-10	$0.095	$0.0967	$0.06	$0.0948	$24,516.41
2025-09-09	$0.0958	$0.0971	$0.0907	$0.0951	$32,611.87
2025-09-08	$0.0982	$0.0999	$0.0917	$0.0958	$22,748.26
2025-09-07	$0.0974	$0.0985	$0.0917	$0.0982	$36,391.83
2025-09-06	$0.0977	$0.0981	$0.0895	$0.0972	$23,531.96
2025-09-05	$0.0979	$0.0999	$0.0943	$0.0977	$33,264.92
2025-09-04	$0.1037	$0.104	$0.0975	$0.0979	$24,856.03
2025-09-03	$0.1034	$0.1049	$0.1027	$0.1037	$47,116.64
2025-09-02	$0.1067	$0.1079	$0.1013	$0.1034	$37,525.90
2025-09-01	$0.10645	$0.107	$0.10375	$0.1069	$79,053.33
2025-08-31	$0.10575	$0.1069	$0.1048	$0.10645	$70,445.53
2025-08-30	$0.10655	$0.1073	$0.104	$0.10575	$49,356.30
2025-08-29	$0.1069	$0.10955	$0.1044	$0.10665	$90,932.76
2025-08-28	$0.10625	$0.1087	$0.10105	$0.10745	$82,833.03
2025-08-27	$0.10855	$0.1094	$0.10295	$0.10445	$65,231.79
2025-08-26	$0.10505	$0.10855	$0.10005	$0.10855	$61,226.62