COCORO Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000067 | $0.00000078 | $0.00000066 | $0.00000076 | $10,219.45 |
| 2026-09-24 | $0.00000067 | $0.00000067 | $0.00000064 | $0.00000067 | $1,967.82 |
| 2026-09-23 | $0.00000072 | $0.00000073 | $0.00000066 | $0.00000067 | $1,733.60 |
| 2026-09-22 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000072 | $1,140.66 |
| 2026-09-21 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000073 | $3,426.91 |
| 2026-09-20 | $0.00000071 | $0.00000074 | $0.00000067 | $0.00000073 | $3,851.88 |
| 2026-09-19 | $0.00000069 | $0.00000071 | $0.00000066 | $0.00000071 | $4,777.97 |
| 2026-09-18 | $0.00000066 | $0.0000007 | $0.00000066 | $0.00000069 | $3,366.36 |
| 2026-09-17 | $0.00000069 | $0.00000069 | $0.00000066 | $0.00000066 | $6,734.58 |
| 2026-09-16 | $0.00000068 | $0.00000069 | $0.00000066 | $0.00000069 | $1,888.32 |
| 2026-09-15 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $2,033.85 |
| 2026-09-14 | $0.0000007 | $0.00000073 | $0.0000007 | $0.00000071 | $638.92 |
| 2026-09-13 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $356.81 |
| 2026-09-12 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000071 | $891.27 |
| 2026-09-11 | $0.00000071 | $0.00000076 | $0.00000071 | $0.00000072 | $1,496.13 |
| 2026-09-10 | $0.00000078 | $0.0000008 | $0.00000071 | $0.00000071 | $4,751.54 |
| 2026-09-09 | $0.0000008 | $0.0000008 | $0.00000076 | $0.00000078 | $2,148.63 |
| 2026-09-08 | $0.00000073 | $0.00000082 | $0.00000072 | $0.0000008 | $14,955.76 |
| 2026-09-07 | $0.00000076 | $0.00000077 | $0.0000007 | $0.00000073 | $4,780.01 |
| 2026-09-06 | $0.00000078 | $0.00000079 | $0.00000075 | $0.00000076 | $1,323.16 |
| 2026-09-05 | $0.00000088 | $0.00000092 | $0.00000077 | $0.00000078 | $10,449.10 |
| 2026-09-04 | $0.00000082 | $0.00000088 | $0.00000078 | $0.00000088 | $6,144.67 |
| 2026-09-03 | $0.00000078 | $0.00000082 | $0.00000077 | $0.00000081 | $578.20 |
| 2026-09-02 | $0.00000074 | $0.00000078 | $0.00000073 | $0.00000078 | $2,985.33 |
| 2026-09-01 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000074 | $2,898.81 |
| 2026-08-31 | $0.00000079 | $0.0000008 | $0.00000076 | $0.00000077 | $2,280.60 |
| 2026-08-30 | $0.00000081 | $0.00000084 | $0.00000078 | $0.00000079 | $4,196.87 |
| 2026-08-29 | $0.00000084 | $0.00000084 | $0.00000081 | $0.00000081 | $1,321.47 |
| 2026-08-28 | $0.00000087 | $0.00000087 | $0.00000082 | $0.00000084 | $1,292.49 |
| 2026-08-27 | $0.00000088 | $0.00000089 | $0.00000086 | $0.00000087 | $1,404.77 |