CODA Price Chart - CurrencyBeacon

CODA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.3	$0.3	$0.2436	$0.2937	$12,077.67
2025-02-19	$0.2967	$0.3	$0.2625	$0.2959	$8,061.56
2025-02-18	$0.2907	$0.2998	$0.2683	$0.2967	$10,789.72
2025-02-17	$0.2098	$0.2984	$0.2098	$0.2909	$9,957.07
2025-02-16	$0.1873	$0.2149	$0.1819	$0.1839	$7,260.79
2025-02-15	$0.1778	$0.19	$0.158	$0.1877	$7,440.18
2025-02-14	$0.0948	$0.1796	$0.0948	$0.1782	$8,496.25
2025-02-13	$0.0896	$0.0949	$0.0778	$0.0948	$4,676.06
2025-02-12	$0.0631	$0.09	$0.0622	$0.0896	$6,209.72
2025-02-11	$0.0521	$0.0631	$0.0519	$0.0631	$2,542.41
2025-02-10	$0.0639	$0.0768	$0.02	$0.052	$7,863.92
2025-02-09	$0.0579	$0.071	$0.0473	$0.0639	$1,990.14
2025-02-08	$0.0515	$0.061	$0.04	$0.0583	$1,952.86
2025-02-07	$0.05455	$0.0615	$0.0282	$0.0514	$2,893.74
2025-02-06	$0.0475	$0.0621	$0.0475	$0.0616	$1,828.86
2025-02-05	$0.0563	$0.0563	$0.0288	$0.0475	$2,902.03
2025-02-04	$0.0746	$0.0789	$0.0217	$0.0563	$2,622.19
2025-02-03	$0.0879	$0.0932	$0.03	$0.0746	$5,408.79
2025-02-02	$0.081	$0.0935	$0.0702	$0.0878	$2,779.53
2025-02-01	$0.0743	$0.0906	$0.0702	$0.081	$3,014.56
2025-01-31	$0.0824	$0.0903	$0.0702	$0.0745	$1,075.35
2025-01-30	$0.0914	$0.0915	$0.0718	$0.0824	$1,906.42
2025-01-29	$0.074	$0.0935	$0.0738	$0.0915	$3,222.81
2025-01-28	$0.0722	$0.0948	$0.0722	$0.0739	$4,424.24
2025-01-27	$0.068775	$0.0941	$0.0606	$0.08175	$4,523.36
2025-01-26	$0.0778	$0.0935	$0.0578	$0.07685	$5,482.04
2025-01-25	$0.0716	$0.0944	$0.0701	$0.0777	$4,522.40
2025-01-24	$0.093	$0.0948	$0.0701	$0.0717	$4,575.29
2025-01-23	$0.05	$0.0963	$0.05	$0.0928	$3,477.58
2025-01-22	$0.0926	$0.0954	$0.05	$0.05	$5,555.56