Codatta Price Chart - CurrencyBeacon

XNY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.007944	$0.009257	$0.007604	$0.00864122	$6.00M
2026-05-10	$0.00822556	$0.00841175	$0.0078292	$0.00795543	$5.63M
2026-05-09	$0.00768478	$0.00858267	$0.00767233	$0.00821544	$5.71M
2026-05-08	$0.00778175	$0.008301	$0.00739588	$0.00768156	$5.13M
2026-05-07	$0.0076231	$0.00849238	$0.0075453	$0.00778244	$5.73M
2026-05-06	$0.0067182	$0.00785738	$0.0064508	$0.00761275	$6.05M
2026-05-05	$0.00698463	$0.00723638	$0.006642	$0.0067177	$4.68M
2026-05-04	$0.0068115	$0.007244	$0.00653663	$0.00698033	$5.22M
2026-05-03	$0.00815117	$0.00840771	$0.00668986	$0.00678888	$6.74M
2026-05-02	$0.00571311	$0.00898129	$0.005579	$0.00807017	$9.48M
2026-05-01	$0.00566627	$0.005942	$0.0053687	$0.00571144	$4.47M
2026-04-30	$0.005578	$0.00587436	$0.00548745	$0.005667	$4.22M
2026-04-29	$0.00580918	$0.00594764	$0.00552918	$0.00557745	$4.40M
2026-04-28	$0.00570755	$0.00626218	$0.00529882	$0.00580555	$4.36M
2026-04-27	$0.00655122	$0.00655122	$0.00548455	$0.00570773	$4.45M
2026-04-26	$0.00666129	$0.00672191	$0.0063521	$0.006553	$4.97M
2026-04-25	$0.00651078	$0.007002	$0.00618864	$0.00674473	$5.22M
2026-04-24	$0.00756214	$0.007688	$0.00620567	$0.006501	$5.07M
2026-04-23	$0.006909	$0.00767057	$0.006557	$0.00752567	$7.22M
2026-04-22	$0.0059843	$0.007058	$0.005795	$0.00692413	$5.45M
2026-04-21	$0.00563589	$0.0061271	$0.00563589	$0.005981	$4.43M
2026-04-20	$0.00508156	$0.0056241	$0.00507278	$0.00560988	$4.65M
2026-04-19	$0.00505014	$0.0052218	$0.00496433	$0.0050839	$3.87M
2026-04-18	$0.00604088	$0.00607789	$0.00504725	$0.00505233	$3.89M
2026-04-17	$0.0062786	$0.00650767	$0.00549563	$0.00603871	$5.03M
2026-04-16	$0.00612418	$0.00700316	$0.00587432	$0.00627475	$6.55M
2026-04-15	$0.00499164	$0.00658062	$0.00483283	$0.00609382	$7.18M
2026-04-14	$0.00512523	$0.00556743	$0.00435425	$0.00500071	$5.98M
2026-04-13	$0.00432675	$0.00529837	$0.0042905	$0.00510257	$6.12M
2026-04-12	$0.00325083	$0.004811	$0.00317683	$0.00431641	$5.65M