XNY Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00732536 | $0.0081691 | $0.0066973 | $0.00719771 | $1.41M |
| 2026-09-23 | $0.00650979 | $0.00788464 | $0.00643795 | $0.00740339 | $2.15M |
| 2026-09-22 | $0.0061619 | $0.0066726 | $0.0061619 | $0.00651242 | $856,498.65 |
| 2026-09-21 | $0.00616648 | $0.00630796 | $0.00607356 | $0.00614742 | $702,045.92 |
| 2026-09-20 | $0.00622986 | $0.00626967 | $0.00603838 | $0.00616733 | $737,361.71 |
| 2026-09-19 | $0.00630818 | $0.00647675 | $0.006221 | $0.00623317 | $800,495.85 |
| 2026-09-18 | $0.00615648 | $0.0063806 | $0.00602827 | $0.006303 | $782,302.62 |
| 2026-09-17 | $0.00611838 | $0.00618608 | $0.00602913 | $0.00616313 | $700,801.13 |
| 2026-09-16 | $0.00620838 | $0.00634414 | $0.00597026 | $0.00611108 | $690,166.72 |
| 2026-09-15 | $0.00654454 | $0.00654454 | $0.00616624 | $0.00621421 | $753,649.37 |
| 2026-09-14 | $0.00620595 | $0.00678462 | $0.00618813 | $0.00653796 | $722,392.69 |
| 2026-09-13 | $0.00654558 | $0.00657971 | $0.00617118 | $0.00619504 | $638,627.28 |
| 2026-09-12 | $0.00656617 | $0.00682821 | $0.00652691 | $0.00653508 | $720,442.63 |
| 2026-09-11 | $0.00604732 | $0.00662888 | $0.00598404 | $0.0066213 | $863,251.23 |
| 2026-09-10 | $0.00642652 | $0.00642652 | $0.00571393 | $0.00601868 | $833,899.61 |
| 2026-09-09 | $0.00674937 | $0.00676288 | $0.0063505 | $0.00643206 | $830,824.31 |
| 2026-09-08 | $0.00659774 | $0.00714627 | $0.00659503 | $0.006731 | $1.24M |
| 2026-09-07 | $0.00667671 | $0.00683181 | $0.00653232 | $0.00659756 | $732,006.53 |
| 2026-09-06 | $0.00661554 | $0.00669438 | $0.00646583 | $0.00668229 | $722,067.52 |
| 2026-09-05 | $0.00617068 | $0.0067377 | $0.00617068 | $0.00659722 | $663,362.03 |
| 2026-09-04 | $0.0065076 | $0.00653256 | $0.00609577 | $0.00616158 | $759,921.07 |
| 2026-09-03 | $0.00659 | $0.00660437 | $0.00636287 | $0.00649237 | $758,708.41 |
| 2026-09-02 | $0.00661893 | $0.00670189 | $0.006401 | $0.00658589 | $844,209.54 |
| 2026-09-01 | $0.0068327 | $0.00690708 | $0.00646765 | $0.00660852 | $802,329.58 |
| 2026-08-31 | $0.00664693 | $0.00699795 | $0.00663465 | $0.00683257 | $736,362.36 |
| 2026-08-30 | $0.00695074 | $0.00712231 | $0.00661219 | $0.00662192 | $715,509.28 |
| 2026-08-29 | $0.00684817 | $0.00718871 | $0.00684817 | $0.00694827 | $951,088.28 |
| 2026-08-28 | $0.00682054 | $0.00692283 | $0.00653393 | $0.00684191 | $938,209.62 |
| 2026-08-27 | $0.00717212 | $0.00740008 | $0.00681083 | $0.0068239 | $763,382.83 |
| 2026-08-26 | $0.00700383 | $0.00733322 | $0.00695969 | $0.0071847 | $713,643.79 |