Codatta Price Chart - CurrencyBeacon

XNY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00576163	$0.00583167	$0.00557186	$0.00572714	$1.71M
2026-06-15	$0.0058955	$0.00609475	$0.00569925	$0.00575938	$1.70M
2026-06-14	$0.00569575	$0.00619367	$0.00552443	$0.00589429	$2.20M
2026-06-13	$0.0061655	$0.00624983	$0.00559567	$0.00567675	$1.77M
2026-06-12	$0.00709571	$0.00749538	$0.00598371	$0.00614114	$2.66M
2026-06-11	$0.00478	$0.00764	$0.00477486	$0.00735529	$2.93M
2026-06-10	$0.00496971	$0.00507417	$0.00457611	$0.00477714	$1.42M
2026-06-09	$0.00543425	$0.00551729	$0.00472238	$0.00495243	$1.44M
2026-06-08	$0.00504475	$0.00572388	$0.00498743	$0.00544613	$1.53M
2026-06-07	$0.00486586	$0.00531643	$0.00486467	$0.00504529	$1.44M
2026-06-06	$0.00512988	$0.00521	$0.00422671	$0.0048735	$1.73M
2026-06-05	$0.005333	$0.00535914	$0.004841	$0.005121	$1.51M
2026-06-04	$0.00595483	$0.006028	$0.005176	$0.00533743	$1.67M
2026-06-03	$0.00636463	$0.006583	$0.00593	$0.00595557	$2.25M
2026-06-02	$0.0067406	$0.0067526	$0.006334	$0.0063696	$4.26M
2026-06-01	$0.00598922	$0.007206	$0.00598922	$0.00674525	$4.93M
2026-05-31	$0.0059431	$0.00608442	$0.00579563	$0.00598357	$3.99M
2026-05-30	$0.00601058	$0.00606144	$0.005861	$0.00595545	$3.88M
2026-05-29	$0.00600843	$0.0061739	$0.0058428	$0.00601455	$0.00
2026-05-28	$0.00689636	$0.00701418	$0.005993	$0.005993	$4.02M
2026-05-27	$0.00660564	$0.0072625	$0.00657229	$0.0068967	$4.48M
2026-05-26	$0.00675589	$0.00686889	$0.0065515	$0.00660109	$4.43M
2026-05-25	$0.00678011	$0.00717973	$0.0067245	$0.0067938	$4.71M
2026-05-24	$0.00717609	$0.00717609	$0.0067197	$0.0067675	$4.36M
2026-05-23	$0.0066959	$0.007281	$0.0066951	$0.0071675	$4.80M
2026-05-22	$0.00685278	$0.0072016	$0.00654643	$0.00671082	$5.00M
2026-05-21	$0.0080029	$0.0080574	$0.00667433	$0.0068625	$4.89M
2026-05-20	$0.0079395	$0.008384	$0.007939	$0.00799764	$5.01M
2026-05-19	$0.007932	$0.00837386	$0.0078959	$0.00795938	$5.11M
2026-05-18	$0.00826627	$0.00865638	$0.0079179	$0.0079425	$5.39M