XNY Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00520112 | $0.00532769 | $0.00507309 | $0.00511714 | $338,939.48 |
| 2026-11-08 | $0.00556782 | $0.00558342 | $0.005135 | $0.00519176 | $567,576.06 |
| 2026-11-07 | $0.00555975 | $0.00571269 | $0.00549929 | $0.00556629 | $431,312.02 |
| 2026-11-06 | $0.00526615 | $0.0056465 | $0.00524881 | $0.00555875 | $368,623.04 |
| 2026-11-05 | $0.005666 | $0.00574943 | $0.00522229 | $0.00524791 | $336,225.72 |
| 2026-11-04 | $0.00569195 | $0.0057556 | $0.00551029 | $0.00567518 | $455,425.70 |
| 2026-11-03 | $0.00563555 | $0.00576775 | $0.00556058 | $0.00570444 | $330,144.30 |
| 2026-11-02 | $0.00573933 | $0.00606573 | $0.00563317 | $0.00563977 | $389,148.86 |
| 2026-11-01 | $0.00585364 | $0.00586513 | $0.00567086 | $0.00573311 | $313,562.15 |
| 2026-10-31 | $0.0056896 | $0.00606425 | $0.0056896 | $0.00595442 | $405,301.55 |
| 2026-10-30 | $0.00603948 | $0.0061032 | $0.0056385 | $0.00568742 | $502,067.97 |
| 2026-10-29 | $0.00735176 | $0.00736971 | $0.00582765 | $0.00606453 | $815,780.61 |
| 2026-10-28 | $0.00710274 | $0.00738077 | $0.00685846 | $0.00730482 | $754,881.04 |
| 2026-10-27 | $0.00666357 | $0.00741925 | $0.00658781 | $0.00717547 | $750,518.30 |
| 2026-10-26 | $0.0061425 | $0.0070318 | $0.00612367 | $0.00667665 | $1.25M |
| 2026-10-25 | $0.006018 | $0.0063115 | $0.00586353 | $0.00615413 | $984,311.74 |
| 2026-10-24 | $0.00568076 | $0.00603981 | $0.00535248 | $0.00603981 | $885,051.11 |
| 2026-10-23 | $0.00556971 | $0.00769988 | $0.00552652 | $0.00568222 | $2.32M |
| 2026-10-22 | $0.00569274 | $0.00580485 | $0.00519724 | $0.0055561 | $766,711.95 |
| 2026-10-21 | $0.00597133 | $0.00724723 | $0.00530712 | $0.00566371 | $2.09M |
| 2026-10-20 | $0.00598446 | $0.00611425 | $0.00514267 | $0.00606869 | $2.17M |
| 2026-10-19 | $0.0046018 | $0.00602805 | $0.00456068 | $0.0059249 | $2.93M |
| 2026-10-18 | $0.00482188 | $0.00486467 | $0.0043528 | $0.0045966 | $839,228.17 |
| 2026-10-17 | $0.00507908 | $0.00510765 | $0.004771 | $0.0048225 | $905,195.57 |
| 2026-10-16 | $0.00500723 | $0.00513652 | $0.00496936 | $0.00508027 | $669,826.32 |
| 2026-10-15 | $0.00516856 | $0.00516856 | $0.00476943 | $0.00502109 | $736,820.51 |
| 2026-10-14 | $0.00545967 | $0.00549133 | $0.00508983 | $0.00518064 | $645,390.17 |
| 2026-10-13 | $0.00535277 | $0.00545223 | $0.00508444 | $0.0054407 | $813,716.03 |
| 2026-10-12 | $0.00580192 | $0.005838 | $0.0053241 | $0.00533982 | $626,256.35 |
| 2026-10-11 | $0.00593761 | $0.00597786 | $0.00569835 | $0.00580688 | $601,328.01 |