$CODE Historical USD Price
Daily close · Sep 28, 2025 → Nov 10, 2026Daily price history
Oct 6, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.58 |
| 2026-11-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3.73 |
| 2026-11-08 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3.71 |
| 2026-11-07 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3.91 |
| 2026-11-06 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $3.91 |
| 2026-11-05 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $3.91 |
| 2026-11-04 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $4.24 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.98 |
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3.94 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.98 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3.94 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $3.92 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.93 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.33 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.15 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $56.45 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $56.63 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $57.34 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $58.02 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $58.06 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.63 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.57 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.48 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.49 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.23 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.82 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.07 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.04 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.29 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.59 |