$CODE Historical USD Price
Daily close · Aug 19, 2025 → Sep 25, 2026Daily price history
Aug 3, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.57 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.28 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.21 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.95 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $71.54 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $68.17 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.88 |
| 2026-09-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $67.31 |
| 2026-09-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $63.13 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $72.20 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $68.82 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.64 |
| 2026-08-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $71.01 |
| 2026-08-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.55 |
| 2026-08-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.75 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.31 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $72.29 |
| 2026-08-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $72.14 |
| 2026-08-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.23 |
| 2026-08-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $71.39 |
| 2026-08-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.90 |
| 2026-08-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.80 |
| 2026-08-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $72.38 |
| 2026-08-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.97 |
| 2026-08-19 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $17.68 |
| 2026-08-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.06 |
| 2026-08-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $15.02 |
| 2026-08-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.76 |
| 2026-08-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $19.05 |
| 2026-08-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $32.98 |