Codec Flow Price Chart - CurrencyBeacon

CODEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.004447	$0.004447	$0.003737	$0.003762	$159,123.94
2026-06-15	$0.003837	$0.004793	$0.003837	$0.004447	$156,494.13
2026-06-14	$0.003513	$0.003939	$0.003427	$0.003834	$152,222.11
2026-06-13	$0.003696	$0.003966	$0.003413	$0.003528	$155,381.33
2026-06-12	$0.003843	$0.003928	$0.003481	$0.003703	$161,416.31
2026-06-11	$0.003398	$0.004309	$0.003398	$0.003864	$154,432.68
2026-06-10	$0.003589	$0.003944	$0.00336	$0.003419	$156,444.45
2026-06-09	$0.00425	$0.00455	$0.003516	$0.003596	$146,851.81
2026-06-08	$0.003713	$0.004569	$0.003637	$0.004259	$161,037.33
2026-06-07	$0.003803	$0.004072	$0.003625	$0.003705	$158,945.68
2026-06-06	$0.003553	$0.003975	$0.00341	$0.003803	$151,918.97
2026-06-05	$0.003174	$0.003963	$0.002876	$0.003518	$159,092.29
2026-06-04	$0.003589	$0.00371	$0.002753	$0.003169	$157,616.98
2026-06-03	$0.003747	$0.003786	$0.003385	$0.003592	$160,725.71
2026-06-02	$0.00394	$0.004096	$0.003688	$0.003758	$149,060.73
2026-06-01	$0.004392	$0.004508	$0.003842	$0.003944	$156,023.95
2026-05-31	$0.004833	$0.004841	$0.004042	$0.004373	$152,217.06
2026-05-30	$0.005199	$0.005204	$0.004807	$0.004812	$158,078.16
2026-05-29	$0.005403	$0.005685	$0.004939	$0.005183	$0.00
2026-05-28	$0.00519	$0.005475	$0.004743	$0.005415	$160,970.06
2026-05-27	$0.005349	$0.00607	$0.004914	$0.00517	$159,784.27
2026-05-26	$0.00769	$0.00769	$0.00515	$0.005317	$163,183.65
2026-05-25	$0.004801	$0.007587	$0.004801	$0.007587	$208,224.54
2026-05-24	$0.005355	$0.005364	$0.004783	$0.004802	$281,127.69
2026-05-23	$0.004937	$0.005457	$0.004681	$0.005372	$261,892.27
2026-05-22	$0.006209	$0.006209	$0.004914	$0.004937	$278,579.38
2026-05-21	$0.00493	$0.006297	$0.004858	$0.006218	$271,310.11
2026-05-20	$0.004339	$0.005271	$0.004329	$0.004931	$220,318.36
2026-05-19	$0.003602	$0.004945	$0.003469	$0.004351	$269,536.84
2026-05-18	$0.003734	$0.003853	$0.00321	$0.003607	$273,062.29