CODEC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.009725 | $0.010364 | $0.008372 | $0.010175 | $125,199.07 |
| 2026-09-23 | $0.00954 | $0.011714 | $0.009524 | $0.009694 | $140,693.77 |
| 2026-09-22 | $0.010714 | $0.010846 | $0.00885 | $0.00952 | $139,809.84 |
| 2026-09-21 | $0.009386 | $0.012463 | $0.008672 | $0.010702 | $140,775.19 |
| 2026-09-20 | $0.010527 | $0.011734 | $0.009332 | $0.009369 | $146,849.59 |
| 2026-09-19 | $0.007225 | $0.011686 | $0.007146 | $0.010445 | $149,239.31 |
| 2026-09-18 | $0.007806 | $0.008974 | $0.006781 | $0.007205 | $135,607.37 |
| 2026-09-17 | $0.007153 | $0.00911 | $0.006859 | $0.007808 | $143,673.13 |
| 2026-09-16 | $0.005733 | $0.008736 | $0.005697 | $0.007148 | $140,514.68 |
| 2026-09-15 | $0.006824 | $0.006824 | $0.0051 | $0.005745 | $134,602.69 |
| 2026-09-14 | $0.004565 | $0.007242 | $0.004565 | $0.006567 | $133,519.54 |
| 2026-09-13 | $0.004935 | $0.004935 | $0.004452 | $0.004588 | $136,269.93 |
| 2026-09-12 | $0.005302 | $0.005302 | $0.004887 | $0.004905 | $128,257.14 |
| 2026-09-11 | $0.005367 | $0.00595 | $0.004843 | $0.005601 | $133,824.42 |
| 2026-09-10 | $0.005505 | $0.006826 | $0.004603 | $0.005374 | $149,679.36 |
| 2026-09-09 | $0.003992 | $0.005569 | $0.00326 | $0.005371 | $142,508.44 |
| 2026-09-08 | $0.003617 | $0.004791 | $0.003613 | $0.004001 | $128,295.61 |
| 2026-09-07 | $0.002803 | $0.004635 | $0.002803 | $0.003604 | $141,569.61 |
| 2026-09-06 | $0.002618 | $0.003306 | $0.002618 | $0.00285 | $127,920.84 |
| 2026-09-05 | $0.002819 | $0.002907 | $0.002567 | $0.002623 | $131,119.77 |
| 2026-09-04 | $0.003 | $0.003033 | $0.002786 | $0.002817 | $130,516.58 |
| 2026-09-03 | $0.002736 | $0.003205 | $0.002655 | $0.002995 | $134,052.03 |
| 2026-09-02 | $0.002581 | $0.002718 | $0.002239 | $0.002718 | $126,059.86 |
| 2026-09-01 | $0.002879 | $0.002884 | $0.002393 | $0.002593 | $144,618.90 |
| 2026-08-31 | $0.002884 | $0.003181 | $0.002766 | $0.002874 | $130,162.53 |
| 2026-08-30 | $0.003438 | $0.003526 | $0.002895 | $0.0029 | $127,375.26 |
| 2026-08-29 | $0.003538 | $0.003841 | $0.003434 | $0.003451 | $138,181.23 |
| 2026-08-28 | $0.003976 | $0.004061 | $0.003476 | $0.003528 | $135,805.35 |
| 2026-08-27 | $0.003767 | $0.004096 | $0.003616 | $0.003985 | $128,984.83 |
| 2026-08-26 | $0.00403 | $0.004185 | $0.003661 | $0.003825 | $142,178.07 |