Codec Flow Price Chart - CurrencyBeacon

CODEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.004826	$0.00501	$0.004529	$0.004956	$272,753.38
2026-05-10	$0.004496	$0.004933	$0.00434	$0.004819	$216,319.71
2026-05-09	$0.004784	$0.005168	$0.004042	$0.004492	$282,392.87
2026-05-08	$0.004039	$0.00527	$0.003782	$0.00479	$299,878.17
2026-05-07	$0.003107	$0.004249	$0.002841	$0.00403	$276,951.41
2026-05-06	$0.003163	$0.003438	$0.003089	$0.003125	$255,950.42
2026-05-05	$0.002258	$0.003255	$0.002175	$0.003156	$235,411.46
2026-05-04	$0.002325	$0.002365	$0.0022	$0.002259	$218,321.49
2026-05-03	$0.002289	$0.00236	$0.002203	$0.002324	$280,434.02
2026-05-02	$0.002145	$0.002304	$0.002121	$0.002291	$286,166.21
2026-05-01	$0.002094	$0.002223	$0.002094	$0.002146	$232,985.17
2026-04-30	$0.002088	$0.002155	$0.002035	$0.002097	$238,956.11
2026-04-29	$0.002191	$0.00222	$0.001999	$0.002086	$235,111.01
2026-04-28	$0.002405	$0.002414	$0.00209	$0.002191	$246,628.64
2026-04-27	$0.002427	$0.002611	$0.002377	$0.002406	$257,472.64
2026-04-26	$0.002351	$0.002449	$0.002316	$0.00243	$244,485.01
2026-04-25	$0.002413	$0.002464	$0.002332	$0.002366	$283,691.63
2026-04-24	$0.002223	$0.00242	$0.002164	$0.002409	$244,180.45
2026-04-23	$0.002279	$0.002312	$0.002209	$0.002223	$241,649.15
2026-04-22	$0.00236	$0.002436	$0.002228	$0.002267	$256,496.69
2026-04-21	$0.002461	$0.002554	$0.00228	$0.002356	$225,958.42
2026-04-20	$0.002365	$0.002499	$0.002352	$0.002458	$261,908.05
2026-04-19	$0.002524	$0.002555	$0.002347	$0.002364	$244,713.05
2026-04-18	$0.003088	$0.003097	$0.00225	$0.00251	$237,463.80
2026-04-17	$0.003327	$0.003327	$0.002994	$0.003082	$232,031.46
2026-04-16	$0.002274	$0.003522	$0.002274	$0.00331	$255,524.11
2026-04-15	$0.002274	$0.002274	$0.002274	$0.002274	$258,533.25
2026-04-14	$0.002274	$0.002274	$0.002274	$0.002274	$258,533.25
2026-04-13	$0.002274	$0.002274	$0.002274	$0.002274	$258,533.25
2026-04-12	$0.002274	$0.002274	$0.002274	$0.002274	$258,533.25